XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,545 | 16.08.24 17:38:52 | -0,115 | -0,36% | 0,000 | 0,000 | 32,045 | 31,545 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,400 | 16.08.24 16:15:17 | +0,200 | +0,64% | 0,000 | 0,000 | 31,200 | 31,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,210 | 16.08.24 17:35:06 | -0,020 | -0,28% | 0,000 | 0,000 | 7,310 | 7,210 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 562,200 | 16.08.24 17:39:00 | -1,000 | -0,18% | 0,000 | 0,000 | 566,000 | 562,200 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 27,150 | 16.08.24 17:36:04 | -0,250 | -0,91% | 0,000 | 0,000 | 27,300 | 27,150 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.316,24 | 16.08.24 22:01:00 | +131,49 | +0,72% | 0,000 | - | 18.192,32 | 18.316,24 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.824,65 | 16.08.24 22:01:00 | +69,85 | +0,28% | 0,000 | - | 24.787,83 | 24.824,65 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.833,76 | 16.08.24 22:01:00 | +106,69 | +0,78% | 0,000 | - | 13.826,74 | 13.833,76 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.344,04 | 16.08.24 22:01:00 | +9,08 | +0,27% | 0,000 | - | 3.337,69 | 3.344,04 |
![]() |
TecDAX ® | 720327 | Xetra | 3.344,10 | 16.08.24 17:50:00 | +4,00 | +0,12% | - | - | 3.351,60 | 3.344,10 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.153,62 | 16.08.24 17:50:00 | +48,12 | +0,68% | - | - | 7.105,50 | 7.153,62 |
![]() |
MDAX ® | 846741 | Xetra | 24.812,18 | 16.08.24 17:50:00 | +25,56 | +0,10% | - | - | 24.832,69 | 24.812,18 |
![]() |
DAX ® | 846900 | Xetra | 18.322,40 | 16.08.24 17:50:00 | +139,16 | +0,77% | - | - | 18.236,02 | 18.322,40 |
![]() |
HDAX ® | 846901 | Xetra | 9.664,90 | 16.08.24 17:50:00 | +67,88 | +0,71% | - | - | 9.614,04 | 9.664,90 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.570,21 | 16.08.24 17:59:56 | +15,69 | +0,61% | - | - | 2.556,10 | 2.570,21 |
![]() |
CDAX ® | 846960 | Xetra | 1.578,06 | 16.08.24 17:50:00 | +10,93 | +0,70% | - | - | 1.567,12 | 1.578,06 |
![]() |
SDAX ® | 965338 | Xetra | 13.869,54 | 16.08.24 17:50:00 | +23,77 | +0,17% | - | - | 13.894,82 | 13.869,54 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 13.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,535 | 16.08.24 17:35:22 | +0,080 | +1,80% | 0,000 | 0,000 | 4,450 | 4,535 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,000 | 16.08.24 09:06:50 | -0,400 | -7,41% | 0,000 | 0,000 | 5,000 | 5,000 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,360 | 16.08.24 17:35:10 | -0,640 | -2,00% | 0,000 | 0,000 | 32,620 | 31,360 |
![]() |
Qiagen NV | A400D5 | NYSE | 46,680 | 16.08.24 03:01:31 | +0,250 | +0,54% | 23,310 | 60,000 | 46,420 | 46,680 |