XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 32,105 | 22.08.24 17:20:02 | -0,020 | -0,06% | 32,005 | 32,150 | 32,100 | 32,125 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,800 | 22.08.24 15:59:43 | -0,200 | -0,62% | 31,600 | 32,600 | 31,600 | 32,000 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,100 | 22.08.24 08:09:04 | +0,010 | +0,14% | 7,100 | 7,240 | 7,100 | 7,090 | |
RHEINMETALL AG | 703000 | Frankfurt | 534,600 | 22.08.24 18:53:58 | -2,200 | -0,41% | 534,800 | 535,600 | 536,600 | 536,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 26,150 | 22.08.24 17:53:14 | +0,650 | +2,55% | 25,600 | 26,200 | 25,600 | 25,500 | |
L/E-DAX | 171704 | Frankfurt | 18.498,15 | 22.08.24 19:11:00 | +54,54 | +0,30% | 0,000 | - | 18.448,00 | 18.443,61 | |
L/E-MDAX | 171705 | Frankfurt | 24.965,46 | 22.08.24 19:11:00 | +96,03 | +0,39% | 0,000 | - | 24.928,40 | 24.869,43 | |
L/E-SDAX | 171706 | Frankfurt | 13.886,00 | 22.08.24 19:11:00 | +30,70 | +0,22% | 0,000 | - | 13.900,05 | 13.855,30 | |
L/E-TECDAX | 171707 | Frankfurt | 3.344,46 | 22.08.24 19:11:00 | +1,86 | +0,06% | 0,000 | - | 3.339,84 | 3.342,60 | |
TecDAX ® | 720327 | Xetra | 3.336,21 | 22.08.24 17:50:00 | -4,50 | -0,13% | - | - | 3.337,74 | 3.340,71 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.216,44 | 22.08.24 17:50:00 | +15,04 | +0,21% | - | - | 7.201,40 | 7.201,40 | |
MDAX ® | 846741 | Xetra | 24.967,01 | 22.08.24 17:50:00 | +51,19 | +0,21% | - | - | 24.878,16 | 24.915,82 | |
DAX ® | 846900 | Xetra | 18.493,39 | 22.08.24 17:50:00 | +44,44 | +0,24% | - | - | 18.459,28 | 18.448,95 | |
HDAX ® | 846901 | Xetra | 9.754,17 | 22.08.24 17:50:00 | +22,88 | +0,24% | - | - | 9.730,69 | 9.731,29 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.597,26 | 22.08.24 17:59:48 | +5,74 | +0,22% | - | - | 2.590,72 | 2.591,52 | |
CDAX ® | 846960 | Xetra | 1.591,92 | 22.08.24 17:50:00 | +3,58 | +0,23% | - | - | 1.588,33 | 1.588,34 | |
SDAX ® | 965338 | Xetra | 13.855,75 | 22.08.24 17:50:00 | -69,17 | -0,50% | - | - | 13.920,42 | 13.924,92 | |
Qiagen | A400D5 | Schweiz | 48,850 | 13.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,695 | 22.08.24 08:09:04 | +0,010 | +0,21% | 4,610 | 4,710 | 4,695 | 4,685 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,450 | 22.08.24 18:00:19 | +0,470 | +9,44% | 5,250 | 5,450 | 4,980 | 4,980 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 31,100 | 22.08.24 11:58:39 | ±0,000 | ±0,00% | 31,160 | 31,700 | 31,100 | 31,100 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 42,390 | 22.08.24 17:03:31 | +0,180 | +0,43% | 42,330 | 42,675 | 41,960 | 42,210 |