14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,610 |
05.08.24 09:21:11 |
-1,290 |
-8,11% |
14,570 |
15,110 |
14,510 |
15,900 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
7,675 |
05.08.24 09:26:49 |
-0,335 |
-4,18% |
7,655 |
7,675 |
7,700 |
8,010 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,400 |
05.08.24 09:10:11 |
-2,000 |
-4,13% |
46,200 |
47,000 |
46,400 |
48,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
71,780 |
05.08.24 08:00:52 |
-3,760 |
-4,98% |
68,700 |
70,900 |
71,780 |
75,540 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
42,440 |
05.08.24 08:12:58 |
-2,660 |
-5,90% |
42,200 |
42,440 |
42,440 |
45,100 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
106,040 |
02.08.24 17:35:56 |
-7,240 |
-6,39% |
100,040 |
105,620 |
112,160 |
106,040 |
|
KEMIRA OY |
893079 |
Frankfurt |
19,710 |
05.08.24 08:12:58 |
-0,610 |
-3,00% |
19,450 |
19,620 |
19,710 |
20,320 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,250 |
02.08.24 08:04:39 |
-2,000 |
-2,73% |
71,200 |
71,400 |
71,250 |
71,250 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,000 |
05.08.24 09:12:57 |
-0,500 |
-0,87% |
56,500 |
58,000 |
57,000 |
57,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,830 |
05.08.24 08:06:37 |
-0,400 |
-4,86% |
7,680 |
8,000 |
7,830 |
8,230 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
750,500 |
05.08.24 09:26:28 |
-14,500 |
-1,90% |
749,500 |
751,000 |
748,000 |
765,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
59,650 |
05.08.24 09:26:22 |
-1,600 |
-2,61% |
59,550 |
59,700 |
59,500 |
61,250 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
48,200 |
05.08.24 09:21:37 |
-1,350 |
-2,72% |
48,050 |
48,200 |
48,450 |
49,550 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,943 |
05.08.24 09:26:04 |
-0,067 |
-6,63% |
0,940 |
0,944 |
0,955 |
1,010 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
11,720 |
05.08.24 09:25:33 |
-0,380 |
-3,14% |
11,720 |
11,780 |
11,840 |
12,100 |
|
FTSE 100 |
969378 |
Financial Times SE |
7.993,46 |
05.08.24 09:27:14 |
-181,25 |
-2,22% |
- |
- |
8.174,71 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.159,59 |
05.08.24 09:27:24 |
-90,29 |
-2,78% |
- |
- |
3.244,95 |
3.249,88 |
|
MDAX ® |
846741 |
Xetra |
23.733,02 |
05.08.24 09:27:24 |
-731,04 |
-2,99% |
- |
- |
24.302,25 |
24.464,06 |
|
SDAX ® |
965338 |
Xetra |
13.199,46 |
05.08.24 09:27:00 |
-507,86 |
-3,70% |
- |
- |
13.580,13 |
13.707,32 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
483,40 |
05.08.24 09:27:15 |
-14,45 |
-2,90% |
0,000 |
- |
493,48 |
497,85 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,740 |
05.08.24 09:27:06 |
-1,080 |
-4,53% |
22,700 |
22,780 |
23,000 |
23,820 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,395 |
05.08.24 08:06:37 |
-0,267 |
-5,73% |
4,415 |
4,608 |
4,395 |
4,662 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,294 |
05.08.24 08:06:37 |
-0,070 |
-2,96% |
2,310 |
2,366 |
2,294 |
2,364 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,000 |
02.08.24 08:08:00 |
-0,150 |
-2,10% |
6,850 |
7,450 |
7,000 |
7,000 |