21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,100 |
13.08.24 08:02:49 |
+0,120 |
+0,80% |
15,120 |
15,570 |
15,100 |
14,980 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Frankfurt |
74,200 |
13.08.24 08:15:01 |
+0,900 |
+1,23% |
74,300 |
74,900 |
74,200 |
73,300 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
5,525 |
13.08.24 08:04:20 |
+0,190 |
+3,56% |
0,000 |
0,000 |
5,525 |
5,335 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,600 |
13.08.24 08:07:58 |
+1,000 |
+2,10% |
48,600 |
49,400 |
48,600 |
47,600 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
150,800 |
13.08.24 08:06:07 |
-1,400 |
-0,92% |
150,800 |
152,400 |
150,800 |
152,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,700 |
13.08.24 08:02:49 |
-0,500 |
-0,66% |
74,760 |
75,160 |
74,700 |
75,200 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,420 |
13.08.24 08:04:20 |
-0,120 |
-0,26% |
46,420 |
46,940 |
46,420 |
46,540 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
111,300 |
12.08.24 09:06:52 |
-1,580 |
-1,40% |
113,000 |
115,120 |
111,300 |
111,300 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,100 |
13.08.24 08:04:20 |
-0,300 |
-1,47% |
20,100 |
20,340 |
20,100 |
20,400 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
69,300 |
13.08.24 08:11:08 |
-1,600 |
-2,26% |
69,900 |
70,200 |
69,300 |
70,900 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
54,000 |
13.08.24 08:03:29 |
-1,000 |
-1,82% |
54,000 |
54,500 |
54,000 |
55,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,985 |
13.08.24 08:02:48 |
-0,175 |
-2,14% |
7,995 |
8,165 |
7,985 |
8,160 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,800 |
02.08.24 20:29:49 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,750 |
67,800 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
865,500 |
13.08.24 08:20:00 |
+13,500 |
+1,58% |
865,500 |
871,500 |
865,500 |
852,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
60,800 |
13.08.24 08:06:08 |
-1,750 |
-2,80% |
60,800 |
61,050 |
60,800 |
62,550 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
51,200 |
13.08.24 08:06:08 |
+0,700 |
+1,39% |
51,200 |
51,400 |
51,200 |
50,500 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,100 |
12.08.24 15:29:01 |
-0,040 |
-0,33% |
12,100 |
12,340 |
12,180 |
12,100 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.210,25 |
12.08.24 17:35:30 |
+42,15 |
+0,52% |
- |
- |
8.168,10 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.260,58 |
12.08.24 17:50:00 |
-8,82 |
-0,27% |
- |
- |
3.274,88 |
3.260,58 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.152,88 |
12.08.24 17:50:00 |
-96,96 |
-0,40% |
- |
- |
24.293,28 |
24.152,88 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.627,88 |
12.08.24 17:50:00 |
+3,23 |
+0,02% |
- |
- |
13.647,21 |
13.627,88 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
499,08 |
12.08.24 17:50:00 |
-0,11 |
-0,02% |
0,000 |
- |
499,80 |
499,08 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
21,840 |
13.08.24 08:07:55 |
-0,140 |
-0,64% |
21,840 |
22,000 |
21,840 |
21,980 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,361 |
13.08.24 08:02:48 |
-0,007 |
-0,16% |
4,370 |
4,593 |
4,361 |
4,368 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,280 |
13.08.24 08:02:48 |
-0,010 |
-0,44% |
2,284 |
2,370 |
2,280 |
2,290 |