Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,860 | 09.08.24 14:16:50 | +0,040 | +0,05% | 79,860 | 79,880 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,850 | 09.08.24 14:16:50 | -0,190 | -0,33% | 57,830 | 57,850 | 58,020 | 58,040 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,570 | 09.08.24 12:41:00 | +0,150 | +0,37% | 40,420 | 40,490 | 40,500 | 40,420 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,260 | 09.08.24 14:17:03 | ±0,000 | ±0,00% | 94,220 | 94,260 | 94,500 | 94,260 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,118 | 09.08.24 14:16:50 | -0,136 | -0,95% | 14,112 | 14,122 | 14,228 | 14,254 |