Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,600 | 09.08.24 16:55:10 | -0,220 | -0,28% | 79,580 | 79,600 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,640 | 09.08.24 16:55:10 | -0,400 | -0,69% | 57,630 | 57,650 | 58,020 | 58,040 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,390 | 09.08.24 16:42:21 | -0,030 | -0,07% | 40,410 | 40,490 | 40,500 | 40,420 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,060 | 09.08.24 16:55:10 | -0,200 | -0,21% | 94,060 | 94,100 | 94,500 | 94,260 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,082 | 09.08.24 16:55:07 | -0,172 | -1,21% | 14,082 | 14,088 | 14,228 | 14,254 |