Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,660 | 20.08.24 17:39:33 | -0,060 | -0,07% | 0,000 | 0,000 | 82,800 | 82,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,960 | 20.08.24 17:43:17 | +0,260 | +0,43% | 0,000 | 0,000 | 60,920 | 60,700 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 42,390 | 20.08.24 17:35:48 | +0,600 | +1,44% | 0,000 | 0,000 | 42,030 | 41,790 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,060 | 20.08.24 17:36:54 | -0,240 | -0,25% | 0,000 | 0,000 | 96,720 | 96,300 |
![]() |
Stellantis NV | A2QL01 | NYSE | 16,300 | 20.08.24 22:00:04 | +0,010 | +0,06% | 16,250 | 16,550 | 16,380 | 16,290 |