Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,185 | 01.07.24 12:14:57 | +0,020 | +0,05% | 37,160 | 37,280 | 37,045 | 37,165 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,258 | 01.07.24 12:48:19 | +0,350 | +2,35% | 15,258 | 15,262 | 15,194 | 14,908 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 422,500 | 01.07.24 11:43:08 | -1,050 | -0,25% | 420,200 | 422,750 | 424,250 | 423,550 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 189,200 | 01.07.24 12:10:44 | +0,600 | +0,32% | 189,340 | 189,940 | 190,240 | 188,600 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,720 | 01.07.24 09:04:18 | +0,670 | +1,22% | 55,470 | 55,830 | 55,720 | 55,050 |