Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,400 | 17.06.24 08:09:49 | +0,700 | +0,81% | 87,020 | 87,400 | 87,020 | 86,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,410 | 17.06.24 08:15:15 | +0,100 | +0,16% | 63,070 | 63,400 | 63,600 | 63,310 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,350 | 17.06.24 08:15:00 | +0,150 | +0,14% | 104,950 | 105,250 | 104,700 | 105,200 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,000 | 17.06.24 08:15:31 | +0,910 | +3,36% | 27,880 | 28,050 | 27,890 | 27,090 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 167,460 | 17.06.24 08:18:59 | +0,520 | +0,31% | 167,000 | 167,460 | 167,260 | 166,940 |