Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,500 | 24.06.24 12:52:54 | +3,240 | +3,71% | 90,480 | 90,520 | 88,000 | 87,260 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,310 | 24.06.24 12:52:57 | +1,650 | +2,59% | 65,310 | 65,330 | 63,880 | 63,660 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,650 | 24.06.24 12:52:47 | +2,950 | +2,82% | 107,600 | 107,650 | 105,200 | 104,700 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,360 | 24.06.24 12:51:15 | +0,180 | +0,64% | 28,340 | 28,390 | 28,290 | 28,180 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,400 | 24.06.24 12:51:15 | -0,060 | -0,04% | 170,300 | 170,460 | 170,720 | 170,460 |