Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,920 | 17.06.24 11:16:16 | +0,020 | +0,02% | 86,880 | 86,920 | 87,280 | 86,900 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,150 | 17.06.24 11:16:14 | -0,050 | -0,08% | 63,140 | 63,150 | 63,460 | 63,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,000 | 17.06.24 11:16:13 | -0,500 | -0,48% | 104,000 | 104,050 | 105,050 | 104,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,930 | 17.06.24 11:00:24 | +0,840 | +3,10% | 27,800 | 27,890 | 27,890 | 27,090 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 166,420 | 17.06.24 11:15:27 | -0,860 | -0,51% | 166,420 | 166,500 | 168,080 | 167,280 |