06.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 06, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,050 |
20.06.24 08:06:54 |
-0,180 |
-1,26% |
14,310 |
14,540 |
14,050 |
14,230 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,475 |
20.06.24 17:04:10 |
+1,140 |
+15,54% |
8,460 |
8,470 |
7,785 |
7,335 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
71,160 |
20.06.24 17:04:40 |
-1,160 |
-1,60% |
70,840 |
71,160 |
72,340 |
72,320 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
49,700 |
20.06.24 08:06:27 |
+0,020 |
+0,04% |
49,740 |
50,300 |
49,700 |
49,680 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
23,160 |
20.06.24 08:06:27 |
-0,240 |
-1,03% |
23,380 |
23,480 |
23,160 |
23,400 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,550 |
20.06.24 08:39:31 |
-0,350 |
-0,46% |
77,900 |
78,100 |
75,550 |
75,900 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,455 |
20.06.24 08:06:53 |
-0,035 |
-0,54% |
6,495 |
6,610 |
6,455 |
6,490 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
20.06.24 17:03:50 |
+0,450 |
+0,67% |
67,600 |
67,750 |
67,700 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
818,000 |
20.06.24 16:57:55 |
-3,000 |
-0,37% |
818,000 |
819,000 |
820,000 |
821,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
68,700 |
20.06.24 17:03:30 |
+0,450 |
+0,66% |
68,700 |
68,800 |
68,150 |
68,250 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,200 |
20.06.24 17:01:02 |
+0,700 |
+1,36% |
52,000 |
52,200 |
51,700 |
51,500 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,258 |
20.06.24 17:03:54 |
+0,026 |
+2,11% |
1,256 |
1,260 |
1,252 |
1,232 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,100 |
20.06.24 16:56:25 |
+0,060 |
+0,46% |
13,100 |
13,140 |
13,000 |
13,040 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.268,89 |
20.06.24 17:04:41 |
+63,78 |
+0,78% |
- |
- |
8.205,11 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.309,14 |
20.06.24 17:04:41 |
+39,75 |
+1,22% |
- |
- |
3.272,83 |
3.269,39 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.701,62 |
20.06.24 17:04:41 |
+229,87 |
+0,90% |
- |
- |
25.472,26 |
25.471,75 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.603,62 |
20.06.24 17:04:00 |
+204,28 |
+1,42% |
- |
- |
14.428,51 |
14.399,34 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,62 |
20.06.24 17:04:30 |
+4,49 |
+0,87% |
0,000 |
- |
514,61 |
514,13 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,920 |
20.06.24 17:04:21 |
+0,300 |
+1,05% |
28,900 |
28,940 |
28,940 |
28,620 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,152 |
20.06.24 08:06:53 |
-0,014 |
-0,34% |
3,622 |
3,707 |
4,152 |
4,166 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,272 |
20.06.24 08:06:53 |
-0,030 |
-1,30% |
2,314 |
2,380 |
2,272 |
2,302 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,300 |
20.06.24 08:06:26 |
-0,150 |
-2,01% |
7,550 |
8,050 |
7,300 |
7,450 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,440 |
20.06.24 16:40:03 |
+2,240 |
+4,75% |
48,900 |
49,480 |
48,400 |
47,200 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,006 |
20.06.24 17:04:22 |
-0,094 |
-1,84% |
5,002 |
5,008 |
5,106 |
5,100 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,500 |
20.06.24 10:56:15 |
+0,100 |
+0,61% |
16,700 |
17,000 |
16,500 |
16,400 |