- Nachrichtendetail
-
18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,635 | 06.06.24 15:13:07 | -0,014 | -2,16% | 0,631 | 0,636 | 0,640 | 0,649 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 136,850 | 06.06.24 08:35:16 | +2,900 | +2,16% | 136,700 | 138,700 | 136,800 | 133,950 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 150,250 | 06.06.24 09:30:31 | +0,700 | +0,47% | 150,500 | 150,750 | 150,400 | 149,550 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,030 | 06.06.24 08:20:43 | ±0,000 | ±0,00% | 1,020 | 1,100 | 1,030 | 1,030 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,910 | 06.06.24 08:04:49 | -0,390 | -1,02% | 37,950 | 38,170 | 37,910 | 38,300 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,080 | 06.06.24 15:13:04 | -0,400 | -2,76% | 14,070 | 14,090 | 14,580 | 14,480 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 50,500 | 06.06.24 08:15:27 | -3,000 | -5,61% | 50,500 | 52,500 | 50,500 | 53,500 |
|
DUERR AG O.N. | 556520 | Xetra | 23,100 | 06.06.24 15:13:52 | -0,500 | -2,12% | 23,100 | 23,160 | 23,660 | 23,600 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,200 | 06.06.24 08:06:52 | +0,200 | +0,95% | 21,200 | 22,000 | 21,200 | 21,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 105,450 | 06.06.24 08:32:19 | +0,650 | +0,62% | 105,950 | 107,000 | 105,450 | 104,800 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,615 | 06.06.24 08:06:51 | +0,155 | +1,35% | 11,915 | 11,920 | 11,615 | 11,460 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 36,000 | 06.06.24 08:32:19 | -0,400 | -1,10% | 36,800 | 38,000 | 36,000 | 36,400 |
|
SWISSQUOTE N | 938312 | Schweiz | 292,000 | 06.06.24 15:12:47 | +10,000 | +3,55% | 292,000 | 292,400 | 286,400 | 282,000 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 680,000 | 06.06.24 13:03:46 | ±0,000 | ±0,00% | 680,000 | 690,000 | 680,000 | 680,000 |
|
KRONES AG O.N. | 633500 | Xetra | 123,400 | 06.06.24 15:05:23 | -2,400 | -1,91% | 123,000 | 123,600 | 126,600 | 125,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 144,400 | 06.06.24 14:54:52 | +0,200 | +0,14% | 145,000 | 145,600 | 144,600 | 144,200 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.345,25 | 05.06.24 21:30:44 | +53,91 | +1,02% | 5.344,31 | 5.346,00 | 5.314,48 | 5.291,34 |
|
MDAX ® | 846741 | Xetra | 26.979,38 | 06.06.24 15:14:35 | +13,66 | +0,05% | - | - | 26.966,51 | 26.965,72 |
|
SDAX ® | 965338 | Xetra | 15.193,97 | 06.06.24 15:14:00 | -49,17 | -0,32% | - | - | 15.274,19 | 15.243,14 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 523,59 | 06.06.24 15:14:30 | +2,36 | +0,45% | 0,000 | - | 523,10 | 521,23 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 146,000 | 06.06.24 08:06:52 | -4,000 | -2,67% | 148,000 | 152,000 | 146,000 | 150,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 88,200 | 06.06.24 13:54:41 | +6,800 | +8,35% | 87,000 | 87,950 | 84,450 | 81,400 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 7,380 | 06.06.24 15:14:06 | -0,040 | -0,54% | 7,380 | 7,385 | 7,455 | 7,420 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,479 | 06.06.24 08:06:35 | +0,041 | +2,89% | 1,432 | 1,436 | 1,479 | 1,438 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 44,450 | 06.06.24 13:44:01 | -0,860 | -1,90% | 44,585 | 45,255 | 45,515 | 45,310 |
