Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,505 | 05.07.24 15:59:00 | -0,695 | -1,82% | 37,490 | 37,545 | 37,820 | 38,200 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,646 | 05.07.24 15:58:31 | -0,224 | -1,41% | 15,642 | 15,648 | 15,894 | 15,870 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 430,100 | 05.07.24 15:36:38 | -5,100 | -1,17% | 428,100 | 429,300 | 432,250 | 435,200 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 190,440 | 05.07.24 15:56:31 | -4,500 | -2,31% | 190,540 | 190,780 | 193,040 | 194,940 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,000 | 05.07.24 10:29:58 | -0,120 | -0,21% | 55,340 | 55,450 | 55,970 | 56,120 |