Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 35,520 | 04.10.24 10:01:17 | +0,095 | +0,27% | 35,600 | 35,760 | 35,520 | 35,425 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,558 | 04.10.24 14:29:30 | +0,198 | +1,29% | 15,558 | 15,564 | 15,340 | 15,360 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 441,550 | 04.10.24 10:27:05 | -0,350 | -0,08% | 441,400 | 446,400 | 443,100 | 441,900 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 185,480 | 04.10.24 10:16:28 | +0,460 | +0,25% | 185,160 | 186,000 | 185,680 | 185,020 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 49,910 | 03.10.24 17:35:31 | -0,150 | -0,30% | 49,830 | 49,990 | 49,800 | 49,910 |