Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,020 | 27.06.24 16:28:15 | +0,060 | +0,07% | 88,000 | 88,040 | 87,940 | 87,960 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,890 | 27.06.24 16:28:15 | -0,360 | -0,56% | 63,880 | 63,890 | 64,180 | 64,250 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,650 | 27.06.24 16:27:44 | -0,150 | -0,14% | 104,650 | 104,700 | 104,750 | 104,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,450 | 27.06.24 16:02:53 | -0,760 | -2,69% | 27,380 | 27,460 | 27,790 | 28,210 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 183,820 | 27.06.24 16:27:44 | +2,660 | +1,47% | 184,000 | 184,120 | 183,040 | 181,160 |