Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO. DL 5 | 850471 | Xetra | 136,800 | 01.10.24 15:50:03 | -0,180 | -0,13% | 136,860 | 137,040 | 137,560 | 136,980 | |
AIRBUS SE | 938914 | Xetra | 129,360 | 01.10.24 15:50:34 | -1,800 | -1,37% | 129,260 | 129,320 | 131,660 | 131,160 | |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 28,890 | 01.10.24 08:03:47 | -0,450 | -1,53% | 29,120 | 29,250 | 28,890 | 29,340 |