Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,940 | 08.08.24 09:08:57 | +0,020 | +0,03% | 79,680 | 79,780 | 80,180 | 79,920 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,440 | 08.08.24 09:05:21 | +0,040 | +0,07% | 57,400 | 57,420 | 57,640 | 57,400 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,440 | 08.08.24 09:18:03 | -0,360 | -0,38% | 93,460 | 93,520 | 94,100 | 93,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,290 | 08.08.24 08:39:15 | -0,410 | -1,66% | 24,240 | 24,380 | 24,360 | 24,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,000 | 08.08.24 09:04:07 | -0,126 | -0,89% | 14,026 | 14,034 | 14,196 | 14,126 |