Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,660 | 26.07.24 16:02:51 | -0,540 | -0,61% | 87,640 | 87,660 | 87,100 | 88,200 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,820 | 26.07.24 16:03:01 | -0,140 | -0,22% | 62,810 | 62,820 | 61,430 | 62,960 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,500 | 26.07.24 16:03:01 | +0,850 | +0,81% | 105,500 | 105,550 | 103,200 | 104,650 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,670 | 26.07.24 15:45:45 | -0,230 | -0,82% | 27,620 | 27,760 | 27,920 | 27,900 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,200 | 26.07.24 16:03:00 | -0,456 | -2,74% | 16,194 | 16,204 | 16,466 | 16,656 |