Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,880 | 10.07.24 16:06:40 | +2,180 | +2,49% | 89,860 | 89,880 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,940 | 10.07.24 16:06:24 | +0,790 | +1,25% | 63,930 | 63,940 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,550 | 10.07.24 16:05:50 | -0,050 | -0,05% | 106,500 | 106,550 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,240 | 10.07.24 15:56:43 | +0,240 | +0,86% | 0,000 | 0,000 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,414 | 10.07.24 16:05:42 | +0,342 | +1,89% | 18,420 | 18,430 | 18,110 | 18,072 |