- Nachrichtendetail
-
18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,700 | 29.05.24 18:39:42 | -0,085 | -10,83% | 0,696 | 0,702 | 0,785 | 0,785 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 149,050 | 29.05.24 08:17:10 | -7,400 | -4,73% | 146,050 | 146,250 | 149,050 | 156,450 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 148,400 | 29.05.24 11:36:03 | -2,600 | -1,72% | 148,000 | 148,750 | 149,150 | 151,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,030 | 29.05.24 08:09:43 | +0,020 | +1,98% | 1,020 | 1,100 | 1,030 | 1,010 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,050 | 29.05.24 08:17:10 | -1,160 | -2,96% | 37,870 | 37,920 | 38,050 | 39,210 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,040 | 29.05.24 11:37:33 | -0,060 | -0,43% | 13,950 | 13,980 | 14,080 | 14,100 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,000 | 29.05.24 08:23:26 | -1,000 | -1,92% | 51,500 | 52,500 | 51,000 | 52,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 23,860 | 29.05.24 17:04:06 | -0,520 | -2,13% | 23,660 | 23,920 | 24,340 | 24,380 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,400 | 29.05.24 08:07:56 | -0,600 | -2,86% | 20,200 | 21,600 | 20,400 | 21,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 108,550 | 29.05.24 16:09:04 | +0,100 | +0,09% | 108,150 | 108,700 | 108,050 | 108,450 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,450 | 29.05.24 08:09:43 | -0,095 | -0,82% | 11,395 | 11,465 | 11,450 | 11,545 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,200 | 29.05.24 16:09:04 | -0,800 | -2,35% | 33,200 | 33,600 | 33,800 | 34,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 272,400 | 29.05.24 17:50:00 | -2,400 | -0,87% | 270,000 | 274,200 | 272,000 | 274,800 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 670,000 | 29.05.24 08:04:09 | ±0,000 | ±0,00% | 665,000 | 670,000 | 670,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 127,000 | 29.05.24 09:04:07 | -0,800 | -0,63% | 124,600 | 126,000 | 127,000 | 127,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 143,000 | 29.05.24 15:29:01 | -1,800 | -1,24% | 139,000 | 145,200 | 141,400 | 144,800 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.293,42 | 28.05.24 21:30:12 | -11,30 | -0,21% | 5.292,47 | 5.294,27 | 5.315,91 | 5.304,72 |
|
MDAX ® | 846741 | Xetra | 26.589,15 | 29.05.24 17:50:00 | -545,51 | -2,01% | - | - | 27.134,66 | 27.134,66 |
|
SDAX ® | 965338 | Xetra | 14.885,92 | 29.05.24 17:50:00 | -263,58 | -1,74% | - | - | 15.128,46 | 15.149,50 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 513,45 | 29.05.24 17:50:00 | -5,63 | -1,08% | 0,000 | - | 518,15 | 519,08 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 146,000 | 29.05.24 08:00:09 | -1,000 | -0,68% | 148,000 | 149,000 | 146,000 | 147,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 83,550 | 29.05.24 17:12:35 | +2,050 | +2,52% | 81,250 | 83,700 | 81,150 | 81,500 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 6,930 | 29.05.24 17:20:01 | -0,205 | -2,87% | 6,925 | 6,985 | 7,050 | 7,135 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,400 | 29.05.24 18:06:36 | -0,008 | -0,53% | 1,351 | 1,397 | 1,407 | 1,407 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 45,635 | 29.05.24 16:09:04 | +0,545 | +1,21% | 44,710 | 45,075 | 46,010 | 45,090 |
