- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,690 | 29.05.24 16:09:54 | -0,095 | -12,08% | 0,686 | 0,691 | 0,785 | 0,785 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 149,050 | 29.05.24 08:17:10 | -7,400 | -4,73% | 146,700 | 147,200 | 149,050 | 156,450 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 147,550 | 29.05.24 15:37:08 | -2,050 | -1,37% | 148,300 | 148,550 | 148,650 | 149,600 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,030 | 29.05.24 08:09:43 | +0,020 | +1,98% | 1,010 | 1,090 | 1,030 | 1,010 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,050 | 29.05.24 08:17:10 | -1,160 | -2,96% | 37,050 | 37,120 | 38,050 | 39,210 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,900 | 29.05.24 16:09:28 | -0,290 | -2,04% | 13,890 | 13,910 | 14,140 | 14,190 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,000 | 29.05.24 08:23:26 | -1,000 | -1,92% | 51,000 | 53,000 | 51,000 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 23,880 | 29.05.24 16:09:55 | -0,500 | -2,05% | 23,860 | 23,900 | 24,360 | 24,380 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,090 | 28.05.24 17:35:46 | -0,070 | -0,69% | 9,948 | 9,976 | 10,090 | 10,090 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,400 | 29.05.24 08:07:56 | -0,600 | -2,86% | 20,400 | 21,200 | 20,400 | 21,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 108,550 | 29.05.24 16:09:04 | +0,100 | +0,09% | 108,550 | 109,100 | 108,050 | 108,450 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,450 | 29.05.24 08:09:43 | -0,095 | -0,82% | 11,370 | 11,375 | 11,450 | 11,545 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,200 | 29.05.24 16:09:04 | -0,800 | -2,35% | 33,200 | 33,600 | 33,800 | 34,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 272,800 | 29.05.24 16:10:14 | -2,000 | -0,73% | 272,400 | 273,200 | 272,000 | 274,800 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 145,180 | 29.05.24 15:34:01 | +1,500 | +1,04% | 145,880 | 146,640 | 143,180 | 143,680 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 665,000 | 29.05.24 15:45:06 | -5,000 | -0,75% | 655,000 | 675,000 | 665,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Xetra | 126,000 | 29.05.24 16:08:40 | -1,400 | -1,10% | 125,800 | 126,000 | 128,800 | 127,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 143,400 | 29.05.24 15:45:39 | -0,600 | -0,42% | 143,400 | 144,000 | 145,800 | 144,000 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.762,56 | 29.05.24 16:11:02 | -106,88 | -0,57% | - | - | 18.708,07 | 18.869,44 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.293,42 | 28.05.24 21:30:12 | -11,30 | -0,21% | 5.292,47 | 5.294,27 | 5.315,91 | 5.304,72 |
|
MDAX ® | 846741 | Xetra | 26.650,86 | 29.05.24 16:11:03 | -483,80 | -1,78% | - | - | 27.134,66 | 27.134,66 |
|
SDAX ® | 965338 | Xetra | 14.950,09 | 29.05.24 16:11:00 | -199,41 | -1,32% | - | - | 15.128,46 | 15.149,50 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,14 | 29.05.24 16:11:00 | -4,94 | -0,95% | 0,000 | - | 518,15 | 519,08 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 146,000 | 29.05.24 08:00:09 | -1,000 | -0,68% | 147,000 | 149,000 | 146,000 | 147,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 82,000 | 29.05.24 10:39:54 | +0,500 | +0,61% | 82,550 | 83,400 | 81,150 | 81,500 |
