- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,655 | 30.05.24 08:50:52 | -0,030 | -4,41% | 0,645 | 0,650 | 0,685 | 0,685 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 142,650 | 30.05.24 08:07:10 | -6,400 | -4,29% | 142,550 | 144,550 | 142,650 | 149,050 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 148,600 | 29.05.24 17:35:41 | -1,000 | -0,67% | 148,350 | 148,750 | 148,650 | 148,600 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,010 | 30.05.24 08:07:08 | -0,020 | -1,94% | 0,995 | 1,080 | 1,010 | 1,030 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,190 | 30.05.24 08:07:10 | -0,860 | -2,26% | 37,150 | 37,430 | 37,190 | 38,050 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,930 | 30.05.24 09:00:21 | -0,060 | -0,43% | 13,940 | 14,030 | 13,930 | 13,990 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,000 | 30.05.24 08:40:07 | ±0,000 | ±0,00% | 0,000 | 0,000 | 51,000 | 51,000 |
|
DUERR AG O.N. | 556520 | Xetra | 23,440 | 30.05.24 09:00:47 | -0,320 | -1,35% | 23,400 | 23,540 | 23,720 | 23,760 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,970 | 29.05.24 17:35:32 | -0,120 | -1,19% | 9,948 | 9,978 | 9,960 | 9,970 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,200 | 30.05.24 08:02:25 | -0,200 | -0,98% | 20,200 | 21,400 | 20,200 | 20,400 |
|
JABIL DL-,001 | 886423 | Frankfurt | 108,550 | 29.05.24 16:09:04 | +0,100 | +0,09% | 107,150 | 109,350 | 108,050 | 108,550 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,360 | 30.05.24 08:07:08 | -0,090 | -0,79% | 11,255 | 11,305 | 11,360 | 11,450 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,200 | 29.05.24 16:09:04 | -0,800 | -2,35% | 33,400 | 34,400 | 33,800 | 33,200 |
|
SWISSQUOTE N | 938312 | Schweiz | 272,400 | 29.05.24 22:05:00 | -2,400 | -0,87% | 0,000 | 0,000 | 272,000 | 272,400 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 145,180 | 29.05.24 15:34:01 | +1,500 | +1,04% | 146,460 | 148,680 | 143,180 | 145,180 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 665,000 | 29.05.24 17:35:22 | -5,000 | -0,75% | 655,000 | 675,000 | 665,000 | 665,000 |
|
KRONES AG O.N. | 633500 | Xetra | 124,200 | 30.05.24 09:00:24 | -1,000 | -0,80% | 124,200 | 125,400 | 124,400 | 125,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 141,600 | 29.05.24 17:36:14 | -2,400 | -1,67% | 140,800 | 143,000 | 145,800 | 141,600 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.736,75 | 29.05.24 23:16:01 | -132,68 | -0,70% | - | - | 18.708,07 | 18.736,75 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.277,28 | 29.05.24 21:30:04 | -28,76 | -0,54% | 5.276,30 | 5.278,11 | 5.278,73 | 5.306,04 |
|
MDAX ® | 846741 | Xetra | 26.483,94 | 30.05.24 09:00:52 | -105,21 | -0,40% | - | - | 26.586,00 | 26.589,15 |
|
SDAX ® | 965338 | Xetra | 14.885,92 | 29.05.24 17:50:00 | -263,58 | -1,74% | - | - | 15.128,46 | 14.885,92 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 512,52 | 30.05.24 09:00:45 | -0,93 | -0,18% | 0,000 | - | 513,00 | 513,45 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 149,000 | 30.05.24 08:07:10 | +3,000 | +2,05% | 149,000 | 153,000 | 149,000 | 146,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 81,250 | 30.05.24 08:40:07 | -2,300 | -2,75% | 0,000 | 0,000 | 81,250 | 83,550 |
