12.12.2023 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,685 |
29.05.24 21:24:56 |
-0,100 |
-12,69% |
0,000 |
0,000 |
0,785 |
0,785 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
149,050 |
29.05.24 08:17:10 |
-7,400 |
-4,73% |
0,000 |
0,000 |
149,050 |
156,450 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
148,400 |
29.05.24 11:36:03 |
-2,600 |
-1,72% |
0,000 |
0,000 |
149,150 |
151,000 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
1,030 |
29.05.24 08:09:43 |
+0,020 |
+1,98% |
0,000 |
0,000 |
1,030 |
1,010 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
38,050 |
29.05.24 08:17:10 |
-1,160 |
-2,96% |
0,000 |
0,000 |
38,050 |
39,210 |
|
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
14,040 |
29.05.24 11:37:33 |
-0,060 |
-0,43% |
0,000 |
0,000 |
14,080 |
14,100 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
51,000 |
29.05.24 08:23:26 |
-1,000 |
-1,92% |
0,000 |
0,000 |
51,000 |
52,000 |
|
DUERR AG O.N. |
556520 |
Frankfurt |
23,920 |
29.05.24 20:14:00 |
-0,460 |
-1,89% |
0,000 |
0,000 |
24,340 |
24,380 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
9,918 |
29.05.24 21:50:17 |
-0,122 |
-1,22% |
0,000 |
0,000 |
10,025 |
10,040 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
20,400 |
29.05.24 08:07:56 |
-0,600 |
-2,86% |
0,000 |
0,000 |
20,400 |
21,000 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
108,550 |
29.05.24 16:09:04 |
+0,100 |
+0,09% |
0,000 |
0,000 |
108,050 |
108,450 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,450 |
29.05.24 08:09:43 |
-0,095 |
-0,82% |
0,000 |
0,000 |
11,450 |
11,545 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,200 |
29.05.24 16:09:04 |
-0,800 |
-2,35% |
0,000 |
0,000 |
33,800 |
34,000 |
|
SWISSQUOTE N |
938312 |
Schweiz |
272,400 |
29.05.24 22:05:00 |
-2,400 |
-0,87% |
272,400 |
274,200 |
272,000 |
272,400 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
670,000 |
29.05.24 08:04:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
670,000 |
670,000 |
|
KRONES AG O.N. |
633500 |
Frankfurt |
127,000 |
29.05.24 09:04:07 |
-0,800 |
-0,63% |
0,000 |
0,000 |
127,000 |
127,800 |
|
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
143,000 |
29.05.24 15:29:01 |
-1,800 |
-1,24% |
0,000 |
0,000 |
141,400 |
144,800 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.277,28 |
29.05.24 21:30:04 |
-28,76 |
-0,54% |
5.276,30 |
5.278,11 |
5.278,73 |
5.306,04 |
|
MDAX ® |
846741 |
Xetra |
26.589,15 |
29.05.24 17:50:00 |
-545,51 |
-2,01% |
- |
- |
27.134,66 |
27.134,66 |
|
SDAX ® |
965338 |
Xetra |
14.885,92 |
29.05.24 17:50:00 |
-263,58 |
-1,74% |
- |
- |
15.128,46 |
15.149,50 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,45 |
29.05.24 17:50:00 |
-5,63 |
-1,08% |
0,000 |
- |
518,15 |
519,08 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
146,000 |
29.05.24 08:00:09 |
-1,000 |
-0,68% |
0,000 |
0,000 |
146,000 |
147,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
83,550 |
29.05.24 17:12:35 |
+2,050 |
+2,52% |
0,000 |
0,000 |
81,150 |
81,500 |
|
VIVENDI UNSPON.ARD EO 5,5 |
A1JTB7 |
Frankfurt |
9,600 |
29.05.24 08:34:17 |
-0,050 |
-0,52% |
0,000 |
0,000 |
9,600 |
9,650 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Frankfurt |
6,930 |
29.05.24 17:20:01 |
-0,205 |
-2,87% |
0,000 |
0,000 |
7,050 |
7,135 |