15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,505 |
20.06.24 21:06:37 |
-0,017 |
-3,33% |
0,000 |
0,000 |
0,513 |
0,505 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
138,300 |
20.06.24 08:12:11 |
+0,050 |
+0,04% |
0,000 |
0,000 |
138,300 |
138,300 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
153,200 |
20.06.24 08:02:48 |
+0,300 |
+0,20% |
0,000 |
0,000 |
153,200 |
153,200 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,925 |
20.06.24 08:06:26 |
-0,015 |
-1,60% |
0,000 |
0,000 |
0,925 |
0,925 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
38,550 |
20.06.24 08:12:11 |
+0,050 |
+0,13% |
0,000 |
0,000 |
38,550 |
38,550 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
12,890 |
20.06.24 08:06:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,890 |
12,890 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
51,500 |
20.06.24 09:23:32 |
-0,500 |
-0,96% |
0,000 |
0,000 |
52,000 |
51,500 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Frankfurt |
21,000 |
20.06.24 08:00:36 |
-0,420 |
-1,96% |
0,000 |
0,000 |
21,000 |
21,000 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
9,860 |
20.06.24 21:50:10 |
+0,150 |
+1,54% |
0,000 |
0,000 |
9,792 |
9,860 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,100 |
20.06.24 08:06:53 |
-0,400 |
-2,05% |
0,000 |
0,000 |
19,100 |
19,100 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
110,200 |
20.06.24 16:07:00 |
-6,200 |
-5,33% |
0,000 |
0,000 |
116,650 |
110,200 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,455 |
20.06.24 08:06:27 |
-0,145 |
-1,15% |
0,000 |
0,000 |
12,455 |
12,455 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,600 |
20.06.24 15:50:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,600 |
33,600 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
286,400 |
20.06.24 22:05:00 |
-1,200 |
-0,42% |
285,000 |
291,000 |
288,600 |
286,400 |
![](/mel/img/quote_button.gif) |
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
145,000 |
20.06.24 17:15:03 |
+1,340 |
+0,93% |
0,000 |
0,000 |
145,000 |
145,000 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
690,000 |
20.06.24 08:01:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
690,000 |
690,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Frankfurt |
118,000 |
20.06.24 09:11:53 |
-1,600 |
-1,34% |
0,000 |
0,000 |
118,000 |
118,000 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
128,000 |
20.06.24 21:14:55 |
-2,000 |
-1,54% |
0,000 |
0,000 |
133,000 |
128,000 |
![](/mel/img/quote_button.gif) |
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.752,30 |
20.06.24 23:16:25 |
-156,56 |
-0,79% |
- |
- |
19.962,97 |
19.908,86 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.473,22 |
20.06.24 21:30:45 |
-13,81 |
-0,25% |
5.472,19 |
5.474,14 |
5.499,99 |
5.487,03 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.715,76 |
20.06.24 17:50:00 |
+244,01 |
+0,96% |
- |
- |
25.472,26 |
25.715,76 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.599,56 |
20.06.24 17:50:00 |
+200,22 |
+1,39% |
- |
- |
14.428,51 |
14.599,56 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,91 |
20.06.24 17:50:00 |
+4,78 |
+0,93% |
0,000 |
- |
514,61 |
514,13 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
151,000 |
20.06.24 08:06:27 |
±0,000 |
±0,00% |
0,000 |
0,000 |
151,000 |
151,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
93,000 |
20.06.24 20:14:45 |
+6,000 |
+6,90% |
0,000 |
0,000 |
86,950 |
93,000 |