14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,511 |
20.06.24 16:58:04 |
-0,011 |
-2,18% |
0,511 |
0,515 |
0,513 |
0,522 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
138,300 |
20.06.24 08:12:11 |
+0,050 |
+0,04% |
136,250 |
136,550 |
138,300 |
138,250 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
154,550 |
20.06.24 17:10:52 |
+1,550 |
+1,01% |
154,350 |
154,600 |
152,600 |
153,000 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,925 |
20.06.24 08:06:26 |
-0,015 |
-1,60% |
0,915 |
1,000 |
0,925 |
0,940 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
38,550 |
20.06.24 08:12:11 |
+0,050 |
+0,13% |
38,900 |
38,950 |
38,550 |
38,500 |
|
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,140 |
20.06.24 17:14:07 |
+0,210 |
+1,62% |
13,130 |
13,150 |
12,960 |
12,930 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
51,500 |
20.06.24 09:23:32 |
-0,500 |
-0,96% |
52,500 |
54,000 |
52,000 |
52,000 |
|
DUERR AG O.N. |
556520 |
Xetra |
21,000 |
20.06.24 17:12:25 |
+0,100 |
+0,48% |
20,960 |
21,000 |
20,940 |
20,900 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,760 |
19.06.24 17:35:34 |
+0,006 |
+0,06% |
9,896 |
9,916 |
9,800 |
9,760 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,100 |
20.06.24 08:06:53 |
-0,400 |
-2,05% |
19,500 |
20,400 |
19,100 |
19,500 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
110,200 |
20.06.24 16:07:00 |
-6,200 |
-5,33% |
108,850 |
109,500 |
116,650 |
116,400 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,455 |
20.06.24 08:06:27 |
-0,145 |
-1,15% |
12,265 |
12,345 |
12,455 |
12,600 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,600 |
20.06.24 15:50:49 |
±0,000 |
±0,00% |
33,600 |
34,000 |
33,600 |
33,600 |
|
SWISSQUOTE N |
938312 |
Schweiz |
283,800 |
20.06.24 17:13:09 |
-3,800 |
-1,32% |
283,400 |
284,000 |
288,600 |
287,600 |
|
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
144,460 |
20.06.24 17:10:51 |
+0,800 |
+0,56% |
144,640 |
144,940 |
145,000 |
143,660 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
695,000 |
20.06.24 11:48:06 |
+10,000 |
+1,46% |
680,000 |
695,000 |
695,000 |
685,000 |
|
KRONES AG O.N. |
633500 |
Xetra |
119,200 |
20.06.24 17:00:35 |
+1,000 |
+0,85% |
119,000 |
119,200 |
118,400 |
118,200 |
|
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
131,000 |
20.06.24 17:12:50 |
+2,600 |
+2,02% |
130,600 |
131,000 |
127,400 |
128,400 |
|
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.925,72 |
20.06.24 17:14:24 |
+16,86 |
+0,08% |
- |
- |
19.962,97 |
19.908,86 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.487,03 |
18.06.24 06:42:26 |
+13,80 |
+0,25% |
5.463,56 |
5.536,88 |
5.476,15 |
5.487,03 |
|
MDAX ® |
846741 |
Xetra |
25.725,01 |
20.06.24 17:14:24 |
+253,26 |
+0,99% |
- |
- |
25.472,26 |
25.471,75 |
|
SDAX ® |
965338 |
Xetra |
14.612,22 |
20.06.24 17:14:00 |
+212,88 |
+1,48% |
- |
- |
14.428,51 |
14.399,34 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,77 |
20.06.24 17:14:15 |
+4,64 |
+0,90% |
0,000 |
- |
514,61 |
514,13 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
151,000 |
20.06.24 08:06:27 |
±0,000 |
±0,00% |
154,000 |
155,000 |
151,000 |
151,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
86,950 |
20.06.24 08:46:35 |
-0,050 |
-0,06% |
85,500 |
88,050 |
86,950 |
87,000 |