12.12.2023 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,509 |
20.06.24 20:32:24 |
-0,013 |
-2,57% |
0,500 |
0,505 |
0,513 |
0,522 |
![](/mel/img/quote_button.gif) |
Builders FirstSource |
A0ER15 |
NYSE |
144,335 |
20.06.24 20:47:41 |
-5,105 |
-3,42% |
144,290 |
144,430 |
148,500 |
149,440 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
154,600 |
20.06.24 17:35:47 |
+1,600 |
+1,05% |
0,000 |
0,000 |
152,600 |
153,000 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,925 |
20.06.24 08:06:26 |
-0,015 |
-1,60% |
0,930 |
1,010 |
0,925 |
0,940 |
![](/mel/img/quote_button.gif) |
Alaska Air Group |
869843 |
NYSE |
41,810 |
20.06.24 20:47:53 |
+0,300 |
+0,72% |
41,810 |
41,820 |
41,270 |
41,510 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,180 |
20.06.24 17:35:09 |
+0,250 |
+1,93% |
0,000 |
0,000 |
12,960 |
12,930 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
51,500 |
20.06.24 09:23:32 |
-0,500 |
-0,96% |
52,000 |
54,000 |
52,000 |
52,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
20,900 |
20.06.24 17:35:23 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,940 |
20,900 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,760 |
19.06.24 17:35:34 |
+0,006 |
+0,06% |
0,000 |
0,000 |
9,800 |
9,760 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,100 |
20.06.24 08:06:53 |
-0,400 |
-2,05% |
19,300 |
20,600 |
19,100 |
19,500 |
![](/mel/img/quote_button.gif) |
Jabil |
886423 |
NYSE |
111,489 |
20.06.24 20:47:53 |
-14,741 |
-11,68% |
111,440 |
111,580 |
120,260 |
126,230 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,455 |
20.06.24 08:06:27 |
-0,145 |
-1,15% |
12,255 |
12,335 |
12,455 |
12,600 |
![](/mel/img/quote_button.gif) |
Sealed Air Corp |
913368 |
NYSE |
35,945 |
20.06.24 20:47:47 |
-0,535 |
-1,47% |
35,940 |
35,950 |
36,690 |
36,480 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
286,400 |
20.06.24 17:50:00 |
-1,200 |
-0,42% |
282,000 |
291,000 |
288,600 |
287,600 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
695,000 |
20.06.24 17:35:14 |
+10,000 |
+1,46% |
0,000 |
0,000 |
695,000 |
685,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
119,600 |
20.06.24 17:35:06 |
+1,400 |
+1,18% |
0,000 |
0,000 |
118,400 |
118,200 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
131,200 |
20.06.24 17:36:14 |
+2,800 |
+2,18% |
0,000 |
0,000 |
127,400 |
128,400 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.487,03 |
18.06.24 06:42:26 |
+13,80 |
+0,25% |
5.463,56 |
5.536,88 |
5.476,15 |
5.487,03 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.715,76 |
20.06.24 17:50:00 |
+244,01 |
+0,96% |
- |
- |
25.472,26 |
25.471,75 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.599,56 |
20.06.24 17:50:00 |
+200,22 |
+1,39% |
- |
- |
14.428,51 |
14.399,34 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,91 |
20.06.24 17:50:00 |
+4,78 |
+0,93% |
0,000 |
- |
514,61 |
514,13 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
151,000 |
20.06.24 08:06:27 |
±0,000 |
±0,00% |
154,000 |
155,000 |
151,000 |
151,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
93,000 |
20.06.24 20:14:45 |
+6,000 |
+6,90% |
91,500 |
93,500 |
86,950 |
87,000 |
![](/mel/img/quote_button.gif) |
VIVENDI UNSPON.ARD EO 5,5 |
A1JTB7 |
Frankfurt |
9,300 |
20.06.24 08:07:06 |
+0,050 |
+0,54% |
9,550 |
10,200 |
9,300 |
9,250 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
6,850 |
20.06.24 17:35:28 |
+0,155 |
+2,32% |
0,000 |
0,000 |
6,690 |
6,695 |