07.12.2023 06:20:08 - ÜBERBLICK/Anstehende Indexänderungen

FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:

===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben

+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network

+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER

+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor

+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com

DJG/gos/ros

END) Dow Jones Newswires

December 07, 2023 00:20 ET (05:20 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.
Name WKN Börse Kurs Datum/Zeit Diff. Diff. % Geld Brief Erster Schluss
NEL ASA NK-,20 A0B733 Frankfurt 0,473 27.06.24 15:37:34 -0,013 -2,65% 0,472 0,477 0,486 0,486
BUILDERS FIRSTSOUR.DL-,01 A0ER15 Frankfurt 126,850 27.06.24 08:03:55 -0,150 -0,12% 127,400 127,800 126,850 127,000
WOLTERS KLUWER NAM. EO-12 A0J2R1 Xetra 153,800 26.06.24 17:30:30 +0,200 +0,13% 154,850 155,150 154,900 153,800
AIR FRANCE-KLM ADR EO 1 A0CA0N Frankfurt 0,855 27.06.24 08:05:28 -0,035 -3,93% 0,835 0,915 0,855 0,890
ALASKA AIR GRP INC. DL 1 869843 Frankfurt 37,820 27.06.24 08:03:55 -0,150 -0,39% 38,060 38,150 37,820 37,970
TAG IMMOBILIEN AG 830350 Xetra 13,300 27.06.24 15:35:26 +0,160 +1,22% 13,290 13,310 13,740 13,140
CRANSWICK PLC LS-,10 882401 Frankfurt 52,500 27.06.24 08:19:33 +0,500 +0,96% 52,500 54,000 52,500 52,000
DUERR AG O.N. 556520 Xetra 19,940 27.06.24 15:33:53 -0,080 -0,40% 19,920 19,970 19,990 20,020
GENUS PLC LS-,1 762548 Frankfurt 19,300 27.06.24 08:05:42 ±0,000 ±0,00% 19,500 20,400 19,300 19,300
JABIL DL-,001 886423 Frankfurt 103,750 27.06.24 08:19:24 -2,100 -1,98% 104,500 105,150 103,750 105,850
NORDIC SEMICONDUCT. NK-01 932405 Frankfurt 12,295 27.06.24 09:01:16 +0,255 +2,12% 12,155 12,160 11,900 12,040
SEALED AIR CORP. DL-,10 913368 Frankfurt 32,800 27.06.24 09:08:27 -0,200 -0,61% 32,400 32,800 32,800 33,000
SWISSQUOTE N 938312 Schweiz 283,800 27.06.24 15:35:21 -0,200 -0,07% 283,600 284,400 283,200 284,000
KSB SE+CO.KGAA ST O.N. 629200 Xetra 685,000 27.06.24 12:32:31 -5,000 -0,72% 670,000 690,000 685,000 690,000
KRONES AG O.N. 633500 Xetra 119,000 27.06.24 15:33:44 +0,200 +0,17% 118,800 119,200 119,000 118,800
SECUNET SECURITY AG O.N. 727650 Xetra 126,000 27.06.24 15:33:44 -1,200 -0,94% 126,000 126,600 127,000 127,200
S&P 500 A0AET0 S&P Indizes 5.466,67 26.06.24 21:30:42 -2,63 -0,05% 5.465,84 5.467,61 5.460,71 5.469,30
MDAX ® 846741 Xetra 25.393,81 27.06.24 15:38:00 +57,89 +0,23% - - 25.337,57 25.335,92
SDAX ® 965338 Xetra 14.350,37 27.06.24 15:37:00 +52,98 +0,37% - - 14.294,12 14.297,39
STXE 600 PR.EUR 965820 STOXX Ltd. 513,66 27.06.24 15:38:00 -1,15 -0,22% 0,000 - 514,47 514,81
WOLTERS KLUWER ADR EO-12 602468 Frankfurt 152,000 27.06.24 08:05:28 -1,000 -0,65% 153,000 156,000 152,000 153,000
ZEALAND PHARMA A/S DK 1 A0YJW7 Frankfurt 116,000 27.06.24 13:49:28 -1,900 -1,61% 115,900 117,200 115,400 117,900
PROSIEBENSAT.1 NA O.N. PSM777 Xetra 6,680 27.06.24 15:34:49 -0,030 -0,45% 6,680 6,700 6,685 6,710
AMS-OSRAM AG A118Z8 Frankfurt 1,292 27.06.24 15:01:24 +0,032 +2,54% 1,278 1,287 1,244 1,260
SOLAREDGE TECHN. DL-,0001 A14QVM Frankfurt 22,985 27.06.24 15:34:41 -0,415 -1,77% 22,765 22,955 23,160 23,400

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH