07.12.2023 06:20:08 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 07, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,473 |
27.06.24 15:37:34 |
-0,013 |
-2,65% |
0,472 |
0,477 |
0,486 |
0,486 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
126,850 |
27.06.24 08:03:55 |
-0,150 |
-0,12% |
127,400 |
127,800 |
126,850 |
127,000 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
153,800 |
26.06.24 17:30:30 |
+0,200 |
+0,13% |
154,850 |
155,150 |
154,900 |
153,800 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,855 |
27.06.24 08:05:28 |
-0,035 |
-3,93% |
0,835 |
0,915 |
0,855 |
0,890 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
37,820 |
27.06.24 08:03:55 |
-0,150 |
-0,39% |
38,060 |
38,150 |
37,820 |
37,970 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,300 |
27.06.24 15:35:26 |
+0,160 |
+1,22% |
13,290 |
13,310 |
13,740 |
13,140 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,500 |
27.06.24 08:19:33 |
+0,500 |
+0,96% |
52,500 |
54,000 |
52,500 |
52,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
19,940 |
27.06.24 15:33:53 |
-0,080 |
-0,40% |
19,920 |
19,970 |
19,990 |
20,020 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,300 |
27.06.24 08:05:42 |
±0,000 |
±0,00% |
19,500 |
20,400 |
19,300 |
19,300 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
103,750 |
27.06.24 08:19:24 |
-2,100 |
-1,98% |
104,500 |
105,150 |
103,750 |
105,850 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,295 |
27.06.24 09:01:16 |
+0,255 |
+2,12% |
12,155 |
12,160 |
11,900 |
12,040 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
32,800 |
27.06.24 09:08:27 |
-0,200 |
-0,61% |
32,400 |
32,800 |
32,800 |
33,000 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
283,800 |
27.06.24 15:35:21 |
-0,200 |
-0,07% |
283,600 |
284,400 |
283,200 |
284,000 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
685,000 |
27.06.24 12:32:31 |
-5,000 |
-0,72% |
670,000 |
690,000 |
685,000 |
690,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
119,000 |
27.06.24 15:33:44 |
+0,200 |
+0,17% |
118,800 |
119,200 |
119,000 |
118,800 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
126,000 |
27.06.24 15:33:44 |
-1,200 |
-0,94% |
126,000 |
126,600 |
127,000 |
127,200 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.466,67 |
26.06.24 21:30:42 |
-2,63 |
-0,05% |
5.465,84 |
5.467,61 |
5.460,71 |
5.469,30 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.393,81 |
27.06.24 15:38:00 |
+57,89 |
+0,23% |
- |
- |
25.337,57 |
25.335,92 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.350,37 |
27.06.24 15:37:00 |
+52,98 |
+0,37% |
- |
- |
14.294,12 |
14.297,39 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,66 |
27.06.24 15:38:00 |
-1,15 |
-0,22% |
0,000 |
- |
514,47 |
514,81 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
152,000 |
27.06.24 08:05:28 |
-1,000 |
-0,65% |
153,000 |
156,000 |
152,000 |
153,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
116,000 |
27.06.24 13:49:28 |
-1,900 |
-1,61% |
115,900 |
117,200 |
115,400 |
117,900 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
6,680 |
27.06.24 15:34:49 |
-0,030 |
-0,45% |
6,680 |
6,700 |
6,685 |
6,710 |
![](/mel/img/quote_button.gif) |
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,292 |
27.06.24 15:01:24 |
+0,032 |
+2,54% |
1,278 |
1,287 |
1,244 |
1,260 |
![](/mel/img/quote_button.gif) |
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
22,985 |
27.06.24 15:34:41 |
-0,415 |
-1,77% |
22,765 |
22,955 |
23,160 |
23,400 |