Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 27,970 | 30.09.24 17:42:31 | -1,540 | -5,22% | 28,260 | 28,390 | 28,910 | 29,510 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 158,400 | 30.09.24 17:06:43 | -2,650 | -1,65% | 157,800 | 158,350 | 160,300 | 161,050 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 30,530 | 30.09.24 17:25:09 | +0,400 | +1,33% | 30,250 | 30,290 | 30,260 | 30,130 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 47,535 | 30.09.24 18:59:25 | -0,085 | -0,18% | 47,565 | 47,640 | 47,900 | 47,620 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 20,990 | 30.09.24 17:20:02 | -0,060 | -0,28% | 20,950 | 21,090 | 21,010 | 21,050 |