- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,515 | 10.07.24 08:29:46 | -0,000 | -0,04% | 0,515 | 0,523 | 0,515 | 0,515 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 123,150 | 10.07.24 08:02:41 | -1,600 | -1,28% | 123,100 | 125,100 | 123,150 | 124,750 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 154,750 | 10.07.24 08:15:31 | +0,500 | +0,32% | 154,350 | 155,250 | 153,850 | 154,250 |
|
Air France-KLM ADR | - | Frankfurt | 0,790 | 10.07.24 08:08:37 | -0,025 | -3,07% | 0,790 | 0,870 | 0,790 | 0,815 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,400 | 10.07.24 08:04:03 | -0,760 | -2,16% | 34,430 | 34,680 | 34,400 | 35,160 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 13,960 | 10.07.24 08:10:16 | +0,020 | +0,14% | 13,960 | 14,010 | 13,960 | 13,940 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 10.07.24 08:18:13 | ±0,000 | ±0,00% | 53,000 | 55,000 | 53,000 | 53,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,540 | 10.07.24 08:03:18 | -0,100 | -0,48% | 20,560 | 20,700 | 20,540 | 20,640 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 9,946 | 09.07.24 21:50:07 | -0,084 | -0,84% | 9,958 | 10,075 | 9,996 | 9,946 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,600 | 10.07.24 08:17:15 | -0,100 | -0,51% | 19,600 | 21,000 | 19,600 | 19,700 |
|
JABIL DL-,001 | 886423 | Frankfurt | 100,700 | 09.07.24 09:05:13 | -1,300 | -1,27% | 100,650 | 102,050 | 100,700 | 100,700 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 13,325 | 10.07.24 08:17:15 | +0,095 | +0,72% | 13,390 | 13,450 | 13,325 | 13,230 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 31,000 | 10.07.24 08:03:12 | -0,600 | -1,90% | 31,000 | 31,600 | 31,000 | 31,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 302,400 | 09.07.24 22:05:00 | +2,800 | +0,93% | 0,000 | 0,000 | 299,800 | 302,400 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 137,040 | 10.07.24 08:03:12 | -1,860 | -1,34% | 137,060 | 139,120 | 137,040 | 138,900 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 680,000 | 10.07.24 08:02:28 | +5,000 | +0,74% | 680,000 | 700,000 | 680,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 123,000 | 10.07.24 08:03:18 | -0,400 | -0,32% | 123,200 | 124,000 | 123,000 | 123,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 123,600 | 09.07.24 15:29:02 | -0,600 | -0,48% | 120,600 | 126,600 | 120,000 | 123,600 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 20.453,02 | 09.07.24 23:16:03 | +13,48 | +0,07% | - | - | 20.504,17 | 20.453,02 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.576,04 | 09.07.24 21:30:41 | +3,19 | +0,06% | 5.575,18 | 5.576,96 | 5.584,24 | 5.572,85 |
|
MDAX ® | 846741 | Xetra | 25.252,18 | 09.07.24 17:50:00 | -293,79 | -1,15% | - | - | 25.541,48 | 25.252,18 |
|
SDAX ® | 965338 | Xetra | 14.323,64 | 09.07.24 17:50:00 | -299,15 | -2,05% | - | - | 14.606,65 | 14.323,64 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 511,76 | 09.07.24 17:50:00 | -4,67 | -0,90% | 0,000 | - | 515,60 | 511,76 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 154,000 | 10.07.24 08:08:38 | +1,000 | +0,65% | 153,000 | 155,000 | 154,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 126,200 | 10.07.24 08:18:13 | -0,500 | -0,39% | 126,200 | 128,600 | 126,200 | 126,700 |
