- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,518 | 26.07.24 14:14:29 | +0,018 | +3,60% | 0,516 | 0,521 | 0,500 | 0,500 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 145,250 | 26.07.24 08:05:14 | +4,050 | +2,87% | 149,100 | 149,700 | 145,250 | 141,200 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 155,650 | 26.07.24 14:15:20 | +1,100 | +0,71% | 155,150 | 155,450 | 154,850 | 154,550 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,795 | 26.07.24 08:11:03 | +0,045 | +6,00% | 0,800 | 0,880 | 0,795 | 0,750 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 35,550 | 26.07.24 08:03:39 | +0,800 | +2,30% | 35,550 | 35,950 | 35,550 | 34,750 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,130 | 26.07.24 14:42:57 | +0,200 | +1,44% | 14,130 | 14,150 | 13,900 | 13,930 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,500 | 26.07.24 08:24:25 | -1,000 | -1,87% | 53,000 | 54,500 | 52,500 | 53,500 |
|
DUERR AG O.N. | 556520 | Xetra | 20,100 | 26.07.24 14:41:33 | -0,060 | -0,30% | 20,080 | 20,100 | 20,140 | 20,160 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,960 | 26.07.24 11:22:37 | +0,008 | +0,08% | 9,968 | 10,005 | 9,926 | 9,952 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,800 | 26.07.24 08:02:39 | +0,300 | +1,54% | 20,800 | 21,800 | 19,800 | 19,500 |
|
JABIL DL-,001 | 886423 | Frankfurt | 100,850 | 26.07.24 08:30:06 | +0,200 | +0,20% | 101,500 | 102,500 | 100,850 | 100,650 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,315 | 26.07.24 08:09:54 | -0,140 | -1,22% | 11,060 | 11,065 | 11,290 | 11,455 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,200 | 26.07.24 08:30:06 | ±0,000 | ±0,00% | 33,600 | 34,200 | 33,200 | 33,200 |
|
SWISSQUOTE N | 938312 | Schweiz | 278,800 | 26.07.24 14:29:59 | +2,800 | +1,01% | 278,800 | 279,200 | 275,600 | 276,000 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 140,040 | 26.07.24 12:36:27 | +0,620 | +0,44% | 137,920 | 140,000 | 137,620 | 139,420 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 660,000 | 26.07.24 11:28:33 | -10,000 | -1,49% | 660,000 | 670,000 | 660,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Xetra | 126,200 | 26.07.24 14:24:49 | +0,600 | +0,48% | 126,000 | 126,200 | 125,200 | 125,600 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 122,400 | 26.07.24 14:14:25 | +1,400 | +1,16% | 122,000 | 122,400 | 123,200 | 121,000 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.830,58 | 25.07.24 23:16:03 | -201,80 | -1,06% | - | - | 19.041,15 | 18.830,58 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.448,44 | 25.07.24 21:30:21 | +21,31 | +0,39% | 5.447,32 | 5.449,55 | 5.428,70 | 5.427,13 |
|
MDAX ® | 846741 | Xetra | 25.082,81 | 26.07.24 14:46:46 | +131,67 | +0,53% | - | - | 24.943,82 | 24.951,14 |
|
SDAX ® | 965338 | Xetra | 14.118,76 | 26.07.24 14:46:00 | +86,50 | +0,62% | - | - | 14.040,14 | 14.032,26 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 511,53 | 26.07.24 14:46:45 | +2,90 | +0,57% | 0,000 | - | 508,24 | 508,63 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 156,000 | 26.07.24 11:06:44 | +3,000 | +1,96% | 155,000 | 156,000 | 153,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 127,700 | 26.07.24 12:58:44 | +1,300 | +1,03% | 123,600 | 124,900 | 123,400 | 126,400 |
