- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,500 | 10.07.24 10:16:15 | -0,015 | -2,99% | 0,509 | 0,516 | 0,515 | 0,515 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 123,150 | 10.07.24 08:02:41 | -1,600 | -1,28% | 123,100 | 125,100 | 123,150 | 124,750 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 154,950 | 10.07.24 09:33:22 | +0,850 | +0,55% | 154,550 | 154,950 | 154,950 | 154,100 |
|
Air France-KLM ADR | - | Frankfurt | 0,790 | 10.07.24 08:08:37 | -0,025 | -3,07% | 0,800 | 0,880 | 0,790 | 0,815 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,400 | 10.07.24 08:04:03 | -0,760 | -2,16% | 34,460 | 34,690 | 34,400 | 35,160 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,370 | 10.07.24 11:17:27 | +0,370 | +2,64% | 14,360 | 14,390 | 14,040 | 14,000 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 10.07.24 08:18:13 | ±0,000 | ±0,00% | 53,000 | 55,000 | 53,000 | 53,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,640 | 10.07.24 11:15:05 | +0,040 | +0,19% | 20,620 | 20,660 | 20,580 | 20,600 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,020 | 10.07.24 09:04:29 | +0,015 | +0,15% | 10,055 | 10,095 | 10,020 | 10,005 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,600 | 10.07.24 08:17:15 | -0,100 | -0,51% | 20,200 | 21,000 | 19,600 | 19,700 |
|
JABIL DL-,001 | 886423 | Frankfurt | 100,650 | 10.07.24 08:44:08 | -0,050 | -0,05% | 101,250 | 102,250 | 100,650 | 100,700 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 13,325 | 10.07.24 08:17:15 | +0,095 | +0,72% | 13,080 | 13,085 | 13,325 | 13,230 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 31,000 | 10.07.24 08:03:12 | -0,600 | -1,90% | 31,400 | 31,600 | 31,000 | 31,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 301,200 | 10.07.24 11:17:43 | -1,200 | -0,40% | 301,400 | 302,000 | 302,600 | 302,400 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 137,040 | 10.07.24 08:03:12 | -1,860 | -1,34% | 137,140 | 139,220 | 137,040 | 138,900 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 680,000 | 09.07.24 17:35:02 | +5,000 | +0,74% | 665,000 | 680,000 | 675,000 | 680,000 |
|
KRONES AG O.N. | 633500 | Xetra | 123,200 | 10.07.24 10:50:25 | -0,200 | -0,16% | 123,400 | 123,600 | 123,400 | 123,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 123,000 | 10.07.24 10:40:34 | -1,000 | -0,81% | 123,000 | 123,800 | 123,200 | 124,000 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 20.453,02 | 09.07.24 23:16:03 | +13,48 | +0,07% | - | - | 20.504,17 | 20.453,02 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.576,04 | 09.07.24 21:30:41 | +3,19 | +0,06% | 5.575,18 | 5.576,96 | 5.584,24 | 5.572,85 |
|
MDAX ® | 846741 | Xetra | 25.509,89 | 10.07.24 11:18:24 | +257,71 | +1,02% | - | - | 25.253,43 | 25.252,18 |
|
SDAX ® | 965338 | Xetra | 14.396,83 | 10.07.24 11:18:00 | +73,19 | +0,51% | - | - | 14.369,95 | 14.323,64 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 513,92 | 10.07.24 11:18:15 | +2,16 | +0,42% | 0,000 | - | 511,87 | 511,76 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 154,000 | 10.07.24 08:08:38 | +1,000 | +0,65% | 154,000 | 155,000 | 154,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 128,300 | 10.07.24 10:40:13 | +1,600 | +1,26% | 127,800 | 129,100 | 126,200 | 126,700 |
