Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,820 | 23.07.24 17:10:56 | -1,400 | -1,53% | 89,860 | 90,140 | 91,280 | 91,220 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,030 | 23.07.24 17:16:28 | -0,500 | -0,77% | 63,790 | 64,100 | 64,290 | 64,530 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,850 | 23.07.24 18:01:01 | -1,150 | -1,07% | 105,100 | 105,400 | 105,250 | 107,000 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,050 | 23.07.24 18:46:07 | -0,950 | -3,28% | 28,100 | 28,160 | 28,000 | 29,000 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 227,350 | 23.07.24 19:12:41 | -4,400 | -1,90% | 227,000 | 227,700 | 231,650 | 231,750 |