Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,180 | 08.08.24 08:00:38 | +0,260 | +0,33% | 79,880 | 80,140 | 80,180 | 79,920 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,640 | 08.08.24 08:00:58 | +0,240 | +0,42% | 57,520 | 57,680 | 57,640 | 57,400 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,180 | 08.08.24 08:38:27 | +0,380 | +0,41% | 94,000 | 94,040 | 94,100 | 93,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,290 | 08.08.24 08:39:15 | -0,410 | -1,66% | 24,250 | 24,390 | 24,360 | 24,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,318 | 08.08.24 08:29:17 | +0,192 | +1,36% | 14,196 | 14,318 | 14,196 | 14,126 |