- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,520 | 04.07.24 15:04:10 | -0,009 | -1,74% | 0,520 | 0,522 | 0,527 | 0,529 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 123,650 | 04.07.24 08:08:03 | -0,800 | -0,64% | 123,550 | 125,550 | 123,650 | 124,450 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 154,050 | 03.07.24 17:35:31 | -0,050 | -0,03% | 153,650 | 154,050 | 154,050 | 154,050 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,850 | 04.07.24 11:18:14 | +0,070 | +8,97% | 0,790 | 0,870 | 0,795 | 0,780 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,030 | 04.07.24 08:08:03 | +0,200 | +0,54% | 37,010 | 37,290 | 37,030 | 36,830 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,800 | 04.07.24 16:07:56 | -0,340 | -2,40% | 13,790 | 13,810 | 14,150 | 14,140 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 54,500 | 04.07.24 11:28:48 | +2,500 | +4,81% | 52,500 | 54,500 | 52,500 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,280 | 04.07.24 16:05:48 | -0,060 | -0,29% | 20,240 | 20,280 | 20,540 | 20,340 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,936 | 04.07.24 15:58:31 | +0,038 | +0,38% | 9,940 | 9,960 | 9,916 | 9,898 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,600 | 04.07.24 08:05:08 | +0,900 | +4,81% | 20,000 | 21,000 | 19,600 | 18,700 |
|
JABIL DL-,001 | 886423 | Frankfurt | 101,000 | 04.07.24 08:25:14 | +1,020 | +1,02% | 100,950 | 102,250 | 101,000 | 99,980 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,770 | 04.07.24 15:13:00 | +0,490 | +3,99% | 12,680 | 12,685 | 12,580 | 12,280 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 31,600 | 04.07.24 09:05:33 | +0,200 | +0,64% | 31,600 | 32,200 | 31,600 | 31,400 |
|
SWISSQUOTE N | 938312 | Schweiz | 296,000 | 04.07.24 16:07:20 | +0,200 | +0,07% | 295,400 | 296,200 | 296,600 | 295,800 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 141,120 | 04.07.24 14:19:28 | -3,900 | -2,69% | 140,980 | 143,120 | 141,200 | 145,020 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 675,000 | 03.07.24 17:35:09 | ±0,000 | ±0,00% | 665,000 | 680,000 | 680,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 123,800 | 04.07.24 16:10:26 | +4,600 | +3,86% | 123,600 | 123,800 | 120,600 | 119,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 123,000 | 04.07.24 16:08:08 | -2,200 | -1,76% | 122,800 | 123,600 | 126,800 | 125,200 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 20.186,63 | 03.07.24 20:16:01 | +174,74 | +0,87% | - | - | 19.995,28 | 20.186,63 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.537,02 | 03.07.24 20:03:37 | +28,01 | +0,51% | 5.479,48 | 5.579,55 | 5.507,44 | 5.509,01 |
|
MDAX ® | 846741 | Xetra | 25.511,16 | 04.07.24 16:10:56 | +115,89 | +0,46% | - | - | 25.395,27 | 25.395,27 |
|
SDAX ® | 965338 | Xetra | 14.527,14 | 04.07.24 16:10:00 | +42,31 | +0,29% | - | - | 14.534,95 | 14.484,83 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 517,32 | 04.07.24 16:10:45 | +2,65 | +0,51% | 0,000 | - | 514,87 | 514,67 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 04.07.24 08:06:32 | ±0,000 | ±0,00% | 153,000 | 154,000 | 153,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 126,700 | 04.07.24 15:50:58 | +6,100 | +5,06% | 126,200 | 127,200 | 118,500 | 120,600 |
