- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,524 | 02.07.24 13:43:05 | -0,016 | -3,00% | 0,516 | 0,521 | 0,540 | 0,540 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 123,850 | 02.07.24 08:03:34 | -3,600 | -2,82% | 124,000 | 125,000 | 123,850 | 127,450 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 152,750 | 02.07.24 09:04:22 | +0,700 | +0,46% | 152,350 | 152,750 | 152,750 | 152,050 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,770 | 02.07.24 08:07:33 | -0,030 | -3,75% | 0,765 | 0,845 | 0,770 | 0,800 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,180 | 02.07.24 08:03:34 | -0,250 | -0,67% | 37,200 | 37,480 | 37,180 | 37,430 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,610 | 02.07.24 13:39:02 | -0,110 | -0,80% | 13,600 | 13,620 | 13,670 | 13,720 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,500 | 02.07.24 08:30:03 | -0,500 | -0,96% | 52,000 | 53,500 | 51,500 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 19,930 | 02.07.24 13:49:51 | +0,020 | +0,10% | 19,900 | 19,960 | 19,910 | 19,910 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,798 | 02.07.24 12:44:49 | -0,088 | -0,89% | 9,754 | 9,778 | 9,812 | 9,886 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,100 | 02.07.24 08:11:23 | +0,200 | +1,06% | 19,000 | 19,900 | 19,100 | 18,900 |
|
JABIL DL-,001 | 886423 | Frankfurt | 100,000 | 02.07.24 08:20:56 | -1,750 | -1,72% | 100,500 | 101,550 | 100,000 | 101,750 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,280 | 02.07.24 08:11:24 | -0,005 | -0,04% | 12,150 | 12,155 | 12,280 | 12,285 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 31,400 | 02.07.24 09:02:59 | -0,600 | -1,87% | 31,600 | 31,800 | 31,400 | 32,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 284,000 | 02.07.24 13:50:52 | -1,600 | -0,56% | 283,800 | 284,600 | 284,200 | 285,600 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 142,600 | 02.07.24 13:36:21 | -1,340 | -0,93% | 142,320 | 144,480 | 142,600 | 143,940 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 690,000 | 02.07.24 11:22:20 | +20,000 | +2,99% | 675,000 | 685,000 | 665,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Xetra | 118,000 | 02.07.24 12:37:34 | -0,200 | -0,17% | 117,800 | 118,200 | 119,000 | 118,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 124,000 | 02.07.24 13:19:07 | +1,200 | +0,98% | 123,600 | 124,600 | 122,600 | 122,800 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.812,22 | 01.07.24 23:16:02 | +129,35 | +0,66% | - | - | 19.720,11 | 19.812,22 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.464,26 | 01.07.24 21:30:25 | +3,78 | +0,07% | 5.463,39 | 5.465,16 | 5.471,08 | 5.460,48 |
|
MDAX ® | 846741 | Xetra | 24.963,57 | 02.07.24 13:52:12 | -281,08 | -1,11% | - | - | 25.243,03 | 25.244,65 |
|
SDAX ® | 965338 | Xetra | 14.303,60 | 02.07.24 13:52:00 | -117,85 | -0,82% | - | - | 14.415,00 | 14.421,45 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 508,56 | 02.07.24 13:52:00 | -4,48 | -0,87% | 0,000 | - | 512,11 | 513,04 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 02.07.24 08:06:07 | -3,000 | -1,94% | 152,000 | 153,000 | 152,000 | 155,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 123,800 | 02.07.24 13:27:06 | +2,200 | +1,81% | 122,700 | 124,100 | 122,700 | 121,600 |
