XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 35,595 | 08.07.24 20:38:20 | -0,290 | -0,81% | 0,000 | 0,000 | 35,750 | 35,595 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,600 | 08.07.24 15:26:11 | +0,600 | +1,67% | 0,000 | 0,000 | 36,000 | 36,600 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,200 | 08.07.24 12:58:35 | +0,240 | +3,45% | 0,000 | 0,000 | 6,990 | 7,200 | |
RHEINMETALL AG | 703000 | Frankfurt | 499,400 | 08.07.24 21:07:55 | +2,800 | +0,56% | 0,000 | 0,000 | 493,600 | 499,400 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 22,750 | 08.07.24 09:26:23 | -0,100 | -0,44% | 0,000 | 0,000 | 22,150 | 22,750 | |
L/E-DAX | 171704 | Frankfurt | 18.465,01 | 08.07.24 22:01:00 | -27,96 | -0,15% | 0,000 | - | 18.470,51 | 18.465,01 | |
L/E-MDAX | 171705 | Frankfurt | 25.555,88 | 08.07.24 22:01:00 | -163,13 | -0,63% | 0,000 | - | 25.723,59 | 25.555,88 | |
L/E-SDAX | 171706 | Frankfurt | 14.609,56 | 08.07.24 22:01:00 | +14,27 | +0,10% | 0,000 | - | 14.642,29 | 14.609,56 | |
L/E-TECDAX | 171707 | Frankfurt | 3.379,38 | 08.07.24 22:01:00 | -13,36 | -0,39% | 0,000 | - | 3.393,37 | 3.379,38 | |
TecDAX ® | 720327 | Xetra | 3.379,67 | 08.07.24 17:50:00 | -14,29 | -0,42% | - | - | 3.393,87 | 3.379,67 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.237,99 | 08.07.24 17:50:00 | -6,19 | -0,09% | - | - | 7.244,17 | 7.237,99 | |
MDAX ® | 846741 | Xetra | 25.545,97 | 08.07.24 17:50:00 | -182,16 | -0,71% | - | - | 25.726,34 | 25.545,97 | |
DAX ® | 846900 | Xetra | 18.472,05 | 08.07.24 17:50:00 | -3,40 | -0,02% | - | - | 18.474,27 | 18.472,05 | |
HDAX ® | 846901 | Xetra | 9.783,35 | 08.07.24 17:50:00 | -6,58 | -0,07% | - | - | 9.776,82 | 9.783,35 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.614,33 | 08.07.24 17:59:47 | -2,36 | -0,09% | - | - | 2.616,57 | 2.614,33 | |
CDAX ® | 846960 | Xetra | 1.600,55 | 08.07.24 17:50:00 | -0,95 | -0,06% | - | - | 1.601,50 | 1.600,55 | |
SDAX ® | 965338 | Xetra | 14.622,79 | 08.07.24 17:50:00 | -9,98 | -0,07% | - | - | 14.629,52 | 14.622,79 | |
Qiagen | A400D5 | Schweiz | 48,850 | 08.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,385 | 08.07.24 13:20:34 | +0,020 | +0,46% | 0,000 | 0,000 | 4,350 | 4,385 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 08.07.24 09:26:23 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,150 | 5,150 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 31,180 | 08.07.24 08:02:58 | -0,080 | -0,26% | 0,000 | 0,000 | 31,180 | 31,180 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 37,125 | 08.07.24 19:59:07 | -0,640 | -1,69% | 0,000 | 0,000 | 37,610 | 37,125 |