Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,900 | 09.07.24 12:52:19 | +0,780 | +0,90% | 87,880 | 87,920 | 87,420 | 87,120 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,130 | 09.07.24 12:51:59 | -2,260 | -3,46% | 63,110 | 63,120 | 63,840 | 65,390 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,370 | 09.07.24 11:05:36 | -0,470 | -0,94% | 48,970 | 49,100 | 49,220 | 49,840 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,550 | 09.07.24 12:52:11 | -0,250 | -0,23% | 106,450 | 106,550 | 106,250 | 106,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,098 | 09.07.24 12:48:51 | +0,076 | +0,42% | 18,100 | 18,110 | 17,926 | 18,022 |