Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,080 | 26.06.24 16:41:28 | -2,080 | -2,31% | 88,020 | 88,080 | 90,740 | 90,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,180 | 26.06.24 16:44:40 | -0,710 | -1,09% | 64,210 | 64,230 | 65,040 | 64,890 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 48,430 | 26.06.24 08:20:00 | +0,130 | +0,27% | 47,160 | 47,180 | 48,430 | 48,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,600 | 26.06.24 16:50:10 | -2,250 | -2,11% | 104,550 | 104,600 | 107,850 | 106,850 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 19,374 | 26.06.24 16:48:29 | +0,034 | +0,18% | 19,356 | 19,360 | 19,220 | 19,340 |