Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,920 | 24.06.24 20:53:16 | +0,450 | +2,91% | 15,910 | 15,920 | 15,760 | 15,470 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,960 | 24.06.24 17:35:17 | +1,460 | +1,54% | 95,840 | 0,000 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,605 | 24.06.24 17:35:28 | -0,010 | -0,08% | 0,000 | 0,000 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 220,100 | 24.06.24 17:43:50 | +2,300 | +1,06% | 0,000 | 0,000 | 217,900 | 217,800 |