Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,340 | 08.07.24 20:51:16 | -0,270 | -1,14% | 0,000 | 0,000 | 23,530 | 23,340 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 152,000 | 08.07.24 09:14:41 | -1,600 | -1,04% | 150,700 | 151,450 | 152,200 | 152,000 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,085 | 08.07.24 21:06:02 | -0,025 | -0,10% | 0,000 | 0,000 | 25,965 | 26,085 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,945 | 08.07.24 21:24:29 | -0,240 | -0,53% | 0,000 | 0,000 | 44,835 | 44,945 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,360 | 08.07.24 17:46:01 | -0,080 | -0,41% | 0,000 | 0,000 | 19,265 | 19,360 |