- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,478 | 14.08.24 20:33:49 | +0,013 | +2,71% | 0,000 | 0,000 | 0,469 | 0,465 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 144,950 | 14.08.24 16:30:05 | +5,800 | +4,17% | 0,000 | 0,000 | 145,450 | 139,150 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 151,200 | 14.08.24 10:35:30 | +0,900 | +0,60% | 0,000 | 0,000 | 153,250 | 150,300 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,730 | 14.08.24 08:04:20 | +0,005 | +0,69% | 0,000 | 0,000 | 0,730 | 0,725 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 32,170 | 14.08.24 08:07:58 | +0,650 | +2,06% | 0,000 | 0,000 | 32,170 | 31,520 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,330 | 14.08.24 16:35:01 | +0,070 | +0,49% | 0,000 | 0,000 | 14,280 | 14,260 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 14.08.24 08:13:13 | ±0,000 | ±0,00% | 0,000 | 0,000 | 53,000 | 53,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 19,300 | 14.08.24 08:45:25 | -0,160 | -0,82% | 0,000 | 0,000 | 19,300 | 19,460 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 9,454 | 14.08.24 21:52:13 | -0,040 | -0,42% | 0,000 | 0,000 | 9,532 | 9,494 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,800 | 14.08.24 08:06:02 | ±0,000 | ±0,00% | 0,000 | 0,000 | 19,800 | 19,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 93,600 | 14.08.24 15:58:27 | -0,240 | -0,26% | 0,000 | 0,000 | 93,720 | 93,840 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,730 | 14.08.24 08:02:03 | +0,145 | +1,25% | 0,000 | 0,000 | 11,730 | 11,585 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 29,400 | 14.08.24 15:58:27 | ±0,000 | ±0,00% | 0,000 | 0,000 | 29,400 | 29,400 |
|
SWISSQUOTE N | 938312 | Schweiz | 296,000 | 14.08.24 22:05:00 | +5,600 | +1,93% | 0,000 | 296,000 | 291,000 | 296,000 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 132,380 | 14.08.24 12:21:38 | -1,380 | -1,03% | 0,000 | 0,000 | 130,840 | 133,760 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 640,000 | 14.08.24 08:16:01 | -5,000 | -0,78% | 0,000 | 0,000 | 640,000 | 645,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 117,800 | 14.08.24 09:05:27 | ±0,000 | ±0,00% | 0,000 | 0,000 | 117,800 | 117,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 109,800 | 14.08.24 15:29:02 | -0,200 | -0,18% | 0,000 | 0,000 | 110,200 | 110,000 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.022,67 | 14.08.24 23:16:02 | +16,24 | +0,09% | - | - | 19.043,76 | 19.006,43 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.444,19 | 14.08.24 21:30:35 | +9,76 | +0,18% | 5.443,23 | 5.445,41 | 5.442,36 | 5.434,43 |
|
MDAX ® | 846741 | Xetra | 24.528,29 | 14.08.24 17:50:00 | +206,59 | +0,85% | - | - | 24.412,02 | 24.321,70 |
|
SDAX ® | 965338 | Xetra | 13.616,75 | 14.08.24 17:50:00 | -30,89 | -0,23% | - | - | 13.694,45 | 13.647,64 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 504,10 | 14.08.24 17:50:00 | +2,44 | +0,49% | 0,000 | - | 502,06 | 501,66 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 14.08.24 21:07:57 | +6,000 | +4,08% | 0,000 | 0,000 | 148,000 | 147,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 124,000 | 14.08.24 18:52:50 | +6,500 | +5,53% | 0,000 | 0,000 | 120,500 | 117,500 |
