14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,478 |
14.08.24 20:33:49 |
+0,013 |
+2,71% |
0,000 |
0,000 |
0,469 |
0,465 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
144,950 |
14.08.24 16:30:05 |
+5,800 |
+4,17% |
0,000 |
0,000 |
145,450 |
139,150 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
151,200 |
14.08.24 10:35:30 |
+0,900 |
+0,60% |
0,000 |
0,000 |
153,250 |
150,300 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,730 |
14.08.24 08:04:20 |
+0,005 |
+0,69% |
0,000 |
0,000 |
0,730 |
0,725 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
32,170 |
14.08.24 08:07:58 |
+0,650 |
+2,06% |
0,000 |
0,000 |
32,170 |
31,520 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
14,330 |
14.08.24 16:35:01 |
+0,070 |
+0,49% |
0,000 |
0,000 |
14,280 |
14,260 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
53,000 |
14.08.24 08:13:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
53,000 |
53,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Frankfurt |
19,300 |
14.08.24 08:45:25 |
-0,160 |
-0,82% |
0,000 |
0,000 |
19,300 |
19,460 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
9,454 |
14.08.24 21:52:13 |
-0,040 |
-0,42% |
0,000 |
0,000 |
9,532 |
9,494 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,800 |
14.08.24 08:06:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,800 |
19,800 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
93,600 |
14.08.24 15:58:27 |
-0,240 |
-0,26% |
0,000 |
0,000 |
93,720 |
93,840 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,730 |
14.08.24 08:02:03 |
+0,145 |
+1,25% |
0,000 |
0,000 |
11,730 |
11,585 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
29,400 |
14.08.24 15:58:27 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,400 |
29,400 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
296,000 |
14.08.24 22:05:00 |
+5,600 |
+1,93% |
0,000 |
296,000 |
291,000 |
296,000 |
![](/mel/img/quote_button.gif) |
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
132,380 |
14.08.24 12:21:38 |
-1,380 |
-1,03% |
0,000 |
0,000 |
130,840 |
133,760 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
640,000 |
14.08.24 08:16:01 |
-5,000 |
-0,78% |
0,000 |
0,000 |
640,000 |
645,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Frankfurt |
117,800 |
14.08.24 09:05:27 |
±0,000 |
±0,00% |
0,000 |
0,000 |
117,800 |
117,800 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
109,800 |
14.08.24 15:29:02 |
-0,200 |
-0,18% |
0,000 |
0,000 |
110,200 |
110,000 |
![](/mel/img/quote_button.gif) |
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.022,67 |
14.08.24 23:16:02 |
+16,24 |
+0,09% |
- |
- |
19.043,76 |
19.006,43 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.444,19 |
14.08.24 21:30:35 |
+9,76 |
+0,18% |
5.443,23 |
5.445,41 |
5.442,36 |
5.434,43 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.528,29 |
14.08.24 17:50:00 |
+206,59 |
+0,85% |
- |
- |
24.412,02 |
24.321,70 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.616,75 |
14.08.24 17:50:00 |
-30,89 |
-0,23% |
- |
- |
13.694,45 |
13.647,64 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
504,10 |
14.08.24 17:50:00 |
+2,44 |
+0,49% |
0,000 |
- |
502,06 |
501,66 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
153,000 |
14.08.24 21:07:57 |
+6,000 |
+4,08% |
0,000 |
0,000 |
148,000 |
147,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
124,000 |
14.08.24 18:52:50 |
+6,500 |
+5,53% |
0,000 |
0,000 |
120,500 |
117,500 |