XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,145 | 23.07.24 16:37:38 | -1,065 | -3,11% | 33,135 | 33,150 | 33,750 | 34,210 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 23.07.24 08:21:43 | -0,600 | -1,74% | 32,800 | 33,600 | 33,800 | 34,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,080 | 23.07.24 16:32:03 | -0,040 | -0,56% | 7,080 | 7,120 | 7,160 | 7,120 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 495,300 | 23.07.24 16:37:45 | +1,600 | +0,32% | 495,200 | 495,400 | 493,700 | 493,700 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 23,450 | 23.07.24 16:16:13 | +0,200 | +0,86% | 23,400 | 23,500 | 23,500 | 23,250 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.512,58 | 23.07.24 09:00:00 | +72,49 | +0,39% | 0,000 | - | 18.518,10 | 18.440,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.416,80 | 23.07.24 09:00:00 | -34,34 | -0,13% | 0,000 | - | 25.416,92 | 25.451,14 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.467,75 | 23.07.24 09:00:00 | -18,22 | -0,13% | 0,000 | - | 14.514,71 | 14.485,97 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.337,45 | 23.07.24 09:00:00 | +10,12 | +0,30% | 0,000 | - | 3.342,87 | 3.327,33 |
![]() |
TecDAX ® | 720327 | Xetra | 3.343,35 | 23.07.24 16:37:46 | +22,23 | +0,67% | - | - | 3.316,01 | 3.321,12 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.252,81 | 23.07.24 16:37:00 | +40,89 | +0,57% | - | - | 7.211,92 | 7.211,92 |
![]() |
MDAX ® | 846741 | Xetra | 25.304,26 | 23.07.24 16:37:46 | -114,02 | -0,45% | - | - | 25.480,46 | 25.418,28 |
![]() |
DAX ® | 846900 | Xetra | 18.547,93 | 23.07.24 16:37:46 | +140,86 | +0,77% | - | - | 18.500,67 | 18.407,07 |
![]() |
HDAX ® | 846901 | Xetra | 9.797,41 | 23.07.24 16:37:00 | +45,40 | +0,47% | - | - | 9.745,34 | 9.752,01 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.619,52 | 23.07.24 16:37:37 | +9,64 | +0,37% | - | - | 2.610,09 | 2.609,88 |
![]() |
CDAX ® | 846960 | Xetra | 1.605,24 | 23.07.24 16:37:00 | +9,39 | +0,59% | - | - | 1.595,84 | 1.595,85 |
![]() |
SDAX ® | 965338 | Xetra | 14.286,45 | 23.07.24 16:37:00 | -224,13 | -1,54% | - | - | 14.544,81 | 14.510,58 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 22.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,175 | 23.07.24 16:34:59 | -0,070 | -1,65% | 4,165 | 4,180 | 4,240 | 4,245 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,000 | 23.07.24 15:17:42 | -0,300 | -5,66% | 5,000 | 5,300 | 5,300 | 5,300 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 32,300 | 23.07.24 16:33:40 | +0,300 | +0,94% | 32,260 | 32,340 | 32,000 | 32,000 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,690 | 23.07.24 16:36:17 | +0,215 | +0,56% | 38,670 | 38,685 | 38,420 | 38,475 |