Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,680 | 08.08.24 11:27:05 | -0,720 | -0,90% | 79,660 | 79,700 | 80,020 | 80,400 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,650 | 08.08.24 11:27:17 | -0,190 | -0,33% | 57,640 | 57,660 | 57,590 | 57,840 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,500 | 08.08.24 11:27:31 | -0,800 | -0,85% | 93,460 | 93,500 | 94,000 | 94,300 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,320 | 08.08.24 11:24:33 | -0,380 | -1,54% | 24,320 | 24,460 | 24,360 | 24,700 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,158 | 08.08.24 11:21:21 | -0,112 | -0,78% | 14,130 | 14,140 | 14,044 | 14,270 |