Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,400 | 26.07.24 16:16:42 | -0,800 | -0,91% | 87,400 | 87,440 | 87,100 | 88,200 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,790 | 26.07.24 16:16:55 | -0,170 | -0,27% | 62,780 | 62,800 | 61,430 | 62,960 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,200 | 26.07.24 16:16:03 | +0,550 | +0,53% | 105,200 | 105,250 | 103,200 | 104,650 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,670 | 26.07.24 15:45:45 | -0,230 | -0,82% | 27,620 | 27,690 | 27,920 | 27,900 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,050 | 26.07.24 16:16:52 | -0,606 | -3,64% | 16,054 | 16,064 | 16,466 | 16,656 |