Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,180 | 26.07.24 12:57:48 | -0,020 | -0,02% | 88,160 | 88,180 | 87,100 | 88,200 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,170 | 26.07.24 12:58:31 | +0,210 | +0,33% | 63,160 | 63,180 | 61,430 | 62,960 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,800 | 26.07.24 12:58:25 | +1,150 | +1,10% | 105,800 | 105,850 | 103,200 | 104,650 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,740 | 26.07.24 12:36:21 | -0,160 | -0,57% | 27,700 | 27,740 | 27,920 | 27,900 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 206,450 | 26.07.24 12:58:51 | +0,900 | +0,44% | 206,250 | 206,500 | 204,950 | 205,550 |