04.09.2023 06:20:17 - ÜBERBLICK/Anstehende Indexänderungen zum 18. September
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. September wirksam:
===
===
+ EURO-STOXX-50
AUFNAHME
- Ferrari
- Saint-Gobain
ENTNAHME
- CRH
- Vonovia
+ STOXX-50
AUFNAHME
- ING
- Munich Re
ENTNAHME
- Adyen
- Kering
+ STOXX-600
AUFNAHME
- Accelleron Industries
- Buzzi
- CD Project
- Hochtief
- Teamviewer
ENTNAHME
- Alk-Abello
- Bavarian Nordic
- Close Brothers
- Corporacion Acciona Energias Renovables
- Telefonica Deutschland
+ FTSE-100
AUFNAHME
- Dechra Pharmaceuticals
- Diploma
- Hikma Pharmaceuticals
- Marks & Spencer
ENTNAHME
- Abrdn
- Hiscox
- Johnson Matthay
- Persimmon
===
Zuletzt erfolgte Änderungen (per Handelsbeginn am 25. Juli)
===
+ MDAX
AUFNAHME
- Vitesco Technologies Group
ENTNAHME
- SOFTWARE AG
+ SDAX
AUFNAHME
Borussia Dortmund
ENTNAHME
Vitesco Technologies Group
- TecDAX
AUFNAHME
- PNE AG
ENTNAHME
- Software AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
September 04, 2023 00:20 ET (04:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
HIKMA PHARMACEUTIC.LS-,10 |
A0HG69 |
Frankfurt |
21,600 |
08.07.24 09:09:16 |
±0,000 |
±0,00% |
21,600 |
21,800 |
21,600 |
21,600 |
![](/mel/img/quote_button.gif) |
BAVARIAN NOR NAM. DK 10 |
917165 |
Frankfurt |
24,480 |
08.07.24 15:35:45 |
+0,970 |
+4,13% |
24,160 |
24,370 |
23,990 |
23,510 |
![](/mel/img/quote_button.gif) |
BUZZI |
925963 |
Frankfurt |
35,960 |
08.07.24 15:29:01 |
-0,080 |
-0,22% |
36,020 |
37,460 |
35,860 |
36,040 |
![](/mel/img/quote_button.gif) |
CLOSE BROTH. GRP LS-,25 |
874082 |
Frankfurt |
5,600 |
08.07.24 08:10:11 |
+0,300 |
+5,66% |
5,500 |
5,800 |
5,600 |
5,300 |
![](/mel/img/quote_button.gif) |
DIPLOMA PLC LS-,05 |
930196 |
Frankfurt |
49,200 |
05.07.24 15:29:01 |
+0,800 |
+1,65% |
48,800 |
51,000 |
47,400 |
49,200 |
![](/mel/img/quote_button.gif) |
ST GOBAIN EO 4 |
872087 |
Xetra |
77,800 |
08.07.24 11:44:29 |
+0,900 |
+1,17% |
77,960 |
78,160 |
77,300 |
76,900 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,940 |
08.07.24 08:10:11 |
+0,240 |
+0,35% |
68,320 |
68,640 |
67,940 |
67,700 |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
Xetra |
458,100 |
08.07.24 15:44:45 |
+12,500 |
+2,81% |
458,000 |
458,200 |
446,500 |
445,600 |
![](/mel/img/quote_button.gif) |
PERSIMMON PLC LS-,10 |
882058 |
Frankfurt |
17,455 |
08.07.24 14:45:01 |
+0,105 |
+0,61% |
17,440 |
17,805 |
17,025 |
17,350 |
![](/mel/img/quote_button.gif) |
MARKS SPENCER GRP LS-,01 |
534418 |
Frankfurt |
3,470 |
08.07.24 08:10:11 |
+0,054 |
+1,58% |
3,518 |
3,572 |
3,470 |
3,416 |
![](/mel/img/quote_button.gif) |
ING GP NV SP.ADR/1 EO-,24 |
907466 |
Frankfurt |
16,100 |
08.07.24 08:12:33 |
-0,100 |
-0,62% |
16,500 |
16,800 |
16,100 |
16,200 |
![](/mel/img/quote_button.gif) |
KERING S.A. INH. EO 4 |
851223 |
Xetra |
328,650 |
08.07.24 15:23:57 |
-6,200 |
-1,85% |
328,600 |
329,050 |
332,550 |
334,850 |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
Xetra |
108,200 |
08.07.24 15:42:36 |
+1,000 |
+0,93% |
108,200 |
108,400 |
107,900 |
107,200 |
![](/mel/img/quote_button.gif) |
CD PROJEKT S.A. C ZY 1 |
534356 |
Frankfurt |
33,670 |
08.07.24 14:16:59 |
+0,070 |
+0,21% |
33,750 |
34,390 |
33,800 |
33,600 |
![](/mel/img/quote_button.gif) |
MUENCH.RUECK.UNS.ADR 1/10 |
A0YF6G |
Frankfurt |
44,200 |
08.07.24 08:12:33 |
-0,200 |
-0,45% |
45,600 |
46,200 |
44,200 |
44,400 |
![](/mel/img/quote_button.gif) |
TELEFONICA DTLD HLDG NA |
A1J5RX |
Hamburg |
2,162 |
08.07.24 15:09:17 |
-0,030 |
-1,37% |
2,152 |
2,160 |
2,160 |
2,192 |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
Xetra |
27,190 |
08.07.24 15:42:48 |
-0,200 |
-0,73% |
27,200 |
27,210 |
27,240 |
27,390 |
![](/mel/img/quote_button.gif) |
ST GOBAIN ADR 1/5/EO 4 |
A1J2CR |
Frankfurt |
15,300 |
08.07.24 08:04:37 |
±0,000 |
±0,00% |
15,400 |
15,800 |
15,300 |
15,300 |
![](/mel/img/quote_button.gif) |
HISCOX LTD LS-,065 |
A14PZ0 |
Frankfurt |
13,100 |
08.07.24 09:26:23 |
±0,000 |
±0,00% |
14,600 |
14,900 |
13,000 |
13,100 |
![](/mel/img/quote_button.gif) |
FERRARI N.V. |
A2ACKK |
Xetra |
396,000 |
08.07.24 15:39:56 |
+8,000 |
+2,06% |
395,900 |
396,300 |
387,500 |
388,000 |
![](/mel/img/quote_button.gif) |
JOHNSON MATT. LS 1,101698 |
A2ABB6 |
Frankfurt |
19,390 |
08.07.24 15:29:01 |
-0,020 |
-0,10% |
19,430 |
21,040 |
18,880 |
19,410 |
![](/mel/img/quote_button.gif) |
ING GROEP NV EO -,01 |
A2ANV3 |
Xetra |
16,666 |
08.07.24 15:36:23 |
+0,172 |
+1,04% |
16,642 |
16,652 |
16,448 |
16,494 |
![](/mel/img/quote_button.gif) |
ADYEN N.V. EO-,01 |
A2JNF4 |
Xetra |
1.119,000 |
08.07.24 15:41:41 |
-20,800 |
-1,82% |
1.115,000 |
1.116,800 |
1.132,800 |
1.139,800 |
![](/mel/img/quote_button.gif) |
ABRDN PLC LS-,139682539 |
A2N7PB |
Frankfurt |
1,870 |
08.07.24 08:27:01 |
+0,030 |
+1,63% |
1,900 |
1,960 |
1,870 |
1,840 |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
Xetra |
10,965 |
08.07.24 15:41:54 |
-0,050 |
-0,45% |
10,960 |
10,970 |
11,005 |
11,015 |