- Nachrichtendetail
-
18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,595 | 15.07.24 20:59:13 | -0,013 | -2,14% | 0,000 | 0,000 | 0,620 | 0,608 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 141,050 | 15.07.24 13:44:47 | +0,350 | +0,25% | 0,000 | 0,000 | 139,250 | 140,700 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 155,500 | 15.07.24 09:58:59 | +1,700 | +1,11% | 0,000 | 0,000 | 153,400 | 153,800 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,765 | 15.07.24 08:11:18 | ±0,000 | ±0,00% | 0,000 | 0,000 | 0,765 | 0,765 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 35,180 | 15.07.24 08:16:56 | +0,380 | +1,09% | 0,000 | 0,000 | 35,180 | 34,800 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,950 | 15.07.24 13:46:07 | -0,200 | -1,32% | 0,000 | 0,000 | 15,050 | 15,150 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 54,500 | 15.07.24 08:39:29 | -0,500 | -0,91% | 0,000 | 0,000 | 54,500 | 55,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 21,020 | 15.07.24 08:01:39 | +0,080 | +0,38% | 0,000 | 0,000 | 21,020 | 20,940 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,200 | 15.07.24 08:12:32 | +0,800 | +3,92% | 0,000 | 0,000 | 21,200 | 20,400 |
|
JABIL DL-,001 | 886423 | Frankfurt | 106,350 | 15.07.24 16:11:53 | +2,150 | +2,06% | 0,000 | 0,000 | 104,650 | 104,200 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 13,295 | 15.07.24 08:12:32 | -0,125 | -0,93% | 0,000 | 0,000 | 13,295 | 13,420 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,000 | 15.07.24 16:11:53 | +1,000 | +3,12% | 0,000 | 0,000 | 32,600 | 32,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 282,800 | 15.07.24 22:05:00 | -3,000 | -1,05% | 283,000 | 283,200 | 286,000 | 282,800 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 675,000 | 15.07.24 08:05:19 | -5,000 | -0,74% | 0,000 | 0,000 | 675,000 | 680,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 126,800 | 15.07.24 08:01:18 | +1,000 | +0,79% | 0,000 | 0,000 | 126,600 | 125,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 118,800 | 15.07.24 17:37:25 | -3,800 | -3,10% | 0,000 | 0,000 | 124,800 | 122,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.639,06 | 15.07.24 21:30:06 | +23,71 | +0,42% | 5.638,29 | 5.640,08 | 5.638,16 | 5.615,35 |
|
MDAX ® | 846741 | Xetra | 25.688,25 | 15.07.24 17:50:00 | -215,97 | -0,83% | - | - | 25.898,60 | 25.904,22 |
|
SDAX ® | 965338 | Xetra | 14.570,66 | 15.07.24 17:50:00 | -114,30 | -0,78% | - | - | 14.673,61 | 14.684,96 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 518,73 | 15.07.24 17:50:00 | -5,35 | -1,02% | 0,000 | - | 522,87 | 524,08 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 15.07.24 08:11:18 | +4,000 | +2,68% | 0,000 | 0,000 | 153,000 | 149,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 125,000 | 15.07.24 12:02:47 | +1,900 | +1,54% | 0,000 | 0,000 | 123,600 | 123,100 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 6,950 | 15.07.24 17:20:01 | -0,100 | -1,42% | 0,000 | 0,000 | 6,950 | 7,050 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,350 | 15.07.24 14:42:55 | -0,040 | -2,88% | 0,000 | 0,000 | 1,397 | 1,390 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 24,660 | 15.07.24 21:59:28 | -3,490 | -12,40% | 0,000 | 0,000 | 29,010 | 28,150 |
