06.09.2023 06:20:30 - ÜBERBLICK/Anstehende Indexänderungen zum 18. September
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. September wirksam:
===
===
+ MDAX
AUFNAHME
- United Internet
+ MDAX
ENTNAHME
- Krones
+ TecDAX
AUFNAHME
- Energiekontor
+ TecDAX
ENTNAHME
- Eckert & Ziegler
+ SDAX
AUFNAHME
- Thyssenkrupp Nucera
- Ionos
+ SDAX
ENTNAHME
- United Internet
- Basler
+ EURO-STOXX-50
AUFNAHME
- Ferrari
- Saint-Gobain
ENTNAHME
- CRH
- Vonovia
+ STOXX-50
AUFNAHME
- ING
- Munich Re
ENTNAHME
- Adyen
- Kering
+ STOXX-600
AUFNAHME
- Accelleron Industries
- Buzzi
- CD Project
- Hochtief
- Teamviewer
ENTNAHME
- Alk-Abello
- Bavarian Nordic
- Close Brothers
- Corporacion Acciona Energias Renovables
- Telefonica Deutschland
+ FTSE-100
AUFNAHME
- Dechra Pharmaceuticals
- Diploma
- Hikma Pharmaceuticals
- Marks & Spencer
ENTNAHME
- Abrdn
- Hiscox
- Johnson Matthay
- Persimmon
+ S&P-500
AUFNAHME
- Blackstone
- Airbnb
+ S&P-500
ENTNAHME
- Lincoln National
- Newell Brands
+ S&P-100
AUFNAHME
- Deere & Co.
+ S&P-100
ENTNAHME
- Walgreeens Boots Alliance
===
Zuletzt erfolgte Änderungen (per Handelsbeginn am 25. Juli)
===
+ MDAX
AUFNAHME
- Vitesco Technologies Group
ENTNAHME
- SOFTWARE AG
+ SDAX
AUFNAHME
- Borussia Dortmund
ENTNAHME
- Vitesco Technologies Group
- TecDAX
AUFNAHME
- PNE AG
ENTNAHME
- Software AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
September 06, 2023 00:20 ET (04:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
HIKMA PHARMACEUTIC.LS-,10 |
A0HG69 |
Frankfurt |
22,400 |
27.06.24 21:49:23 |
-0,400 |
-1,75% |
22,400 |
22,600 |
22,600 |
22,400 |
|
BAVARIAN NOR NAM. DK 10 |
917165 |
Frankfurt |
25,190 |
28.06.24 08:01:25 |
-0,010 |
-0,04% |
25,000 |
25,190 |
25,190 |
25,200 |
|
BUZZI |
925963 |
Frankfurt |
36,600 |
27.06.24 15:29:01 |
+0,660 |
+1,84% |
37,000 |
38,480 |
36,420 |
36,600 |
|
CLOSE BROTH. GRP LS-,25 |
874082 |
Frankfurt |
4,960 |
27.06.24 08:05:42 |
-0,140 |
-2,75% |
4,860 |
5,150 |
4,960 |
4,960 |
|
DIPLOMA PLC LS-,05 |
930196 |
Frankfurt |
52,000 |
27.06.24 17:41:13 |
+4,000 |
+8,33% |
47,800 |
52,000 |
47,000 |
52,000 |
|
ST GOBAIN EO 4 |
872087 |
Frankfurt |
73,200 |
27.06.24 10:39:25 |
-0,300 |
-0,41% |
73,160 |
73,560 |
73,220 |
73,200 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,820 |
27.06.24 09:00:09 |
-0,520 |
-0,76% |
69,500 |
69,900 |
67,800 |
67,820 |
|
DEERE CO. DL 1 |
850866 |
Frankfurt |
350,600 |
27.06.24 08:01:36 |
+4,600 |
+1,33% |
352,100 |
355,950 |
350,600 |
350,600 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
Frankfurt |
468,200 |
28.06.24 08:02:53 |
+0,200 |
+0,04% |
468,200 |
468,400 |
468,200 |
468,000 |
|
PERSIMMON PLC LS-,10 |
882058 |
Frankfurt |
15,710 |
28.06.24 08:02:32 |
-0,250 |
-1,57% |
15,710 |
16,350 |
15,710 |
15,960 |
|
MARKS SPENCER GRP LS-,01 |
534418 |
Frankfurt |
3,442 |
27.06.24 08:05:42 |
+0,032 |
+0,94% |
3,458 |
3,522 |
3,442 |
3,442 |
|
ING GP NV SP.ADR/1 EO-,24 |
907466 |
Frankfurt |
15,500 |
27.06.24 08:12:54 |
±0,000 |
±0,00% |
15,500 |
16,300 |
15,500 |
15,500 |
|
LINCOLN NATL |
859406 |
Frankfurt |
28,930 |
27.06.24 08:03:55 |
-0,470 |
-1,60% |
28,760 |
29,620 |
28,930 |
28,930 |
|
NEWELL BRANDS INC. DL 1 |
860036 |
Frankfurt |
5,920 |
28.06.24 08:01:42 |
+0,040 |
+0,68% |
5,798 |
5,960 |
5,920 |
5,880 |
|
KERING S.A. INH. EO 4 |
851223 |
Frankfurt |
343,000 |
27.06.24 19:29:39 |
+16,400 |
+5,02% |
339,700 |
340,500 |
332,850 |
343,000 |
|
UTD.INTERNET AG NA |
508903 |
Frankfurt |
19,930 |
27.06.24 08:00:44 |
-0,090 |
-0,45% |
19,950 |
20,060 |
19,930 |
19,930 |
|
BASLER AG O.N. |
510200 |
Frankfurt |
10,480 |
28.06.24 08:00:26 |
-0,360 |
-3,32% |
10,480 |
10,880 |
10,480 |
10,840 |
|
ENERGIEKONTOR O.N. |
531350 |
Frankfurt |
62,800 |
27.06.24 19:55:58 |
-1,200 |
-1,87% |
62,900 |
63,500 |
63,100 |
62,800 |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
Frankfurt |
47,740 |
28.06.24 08:00:26 |
+0,260 |
+0,55% |
47,740 |
48,140 |
47,740 |
47,480 |
|
HOCHTIEF AG |
607000 |
Frankfurt |
105,000 |
28.06.24 08:00:26 |
-0,400 |
-0,38% |
105,000 |
105,900 |
105,000 |
105,400 |
|
KRONES AG O.N. |
633500 |
Frankfurt |
119,200 |
27.06.24 13:14:31 |
-0,200 |
-0,17% |
118,400 |
119,400 |
118,800 |
119,200 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.478,35 |
27.06.24 21:30:51 |
+0,45 |
+0,01% |
5.477,55 |
5.479,27 |
5.473,59 |
5.477,90 |
|
CD PROJEKT S.A. C ZY 1 |
534356 |
Frankfurt |
32,450 |
27.06.24 16:45:43 |
-0,550 |
-1,67% |
31,810 |
32,000 |
32,490 |
32,450 |
|
MUENCH.RUECK.UNS.ADR 1/10 |
A0YF6G |
Frankfurt |
46,200 |
27.06.24 08:12:54 |
-0,200 |
-0,43% |
46,400 |
47,200 |
46,200 |
46,200 |
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
Hamburg |
2,160 |
27.06.24 18:27:14 |
-0,008 |
-0,37% |
2,140 |
2,160 |
2,140 |
2,160 |