Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,320 | 08.07.24 18:00:53 | -0,120 | -0,14% | 87,820 | 88,280 | 87,820 | 87,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,040 | 09.07.24 08:26:19 | -1,130 | -1,73% | 64,020 | 64,190 | 64,480 | 65,170 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,720 | 09.07.24 08:20:01 | -0,050 | -0,10% | 49,710 | 49,790 | 49,720 | 49,770 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,500 | 09.07.24 08:25:35 | -0,300 | -0,28% | 106,350 | 106,900 | 107,000 | 106,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 17,920 | 09.07.24 08:03:36 | -0,052 | -0,29% | 0,000 | 0,000 | 17,920 | 17,972 |